Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00045000 | 2024-08-05 11:27AM EDT | 2024-09-20 | 22.40 | 31.65 | 33.30 | 0.00 | - | 25 | 293 | 0.00% |
| WMT241018C00045000 | 2024-09-10 9:49AM EDT | 2024-10-18 | 33.10 | 35.55 | 35.80 | 0.00 | - | 1 | 6 | 80.86% |
| WMT241115C00045000 | 2024-09-09 11:44AM EDT | 2024-11-15 | 32.85 | 35.70 | 36.15 | 0.00 | - | - | - | 79.98% |
| WMT241220C00045000 | 2024-08-02 9:49AM EDT | 2024-12-20 | 25.80 | 32.40 | 35.15 | 0.00 | - | 1 | 19 | 0.00% |
| WMT250117C00045000 | 2024-09-16 10:07AM EDT | 2025-01-17 | 36.20 | 35.95 | 36.20 | +3.05 | +9.20% | 1 | 1,048 | 60.74% |
| WMT250321C00045000 | 2024-06-25 3:51PM EDT | 2025-03-21 | 23.50 | 24.35 | 28.30 | 0.00 | - | 1 | 11 | 0.00% |
| WMT250620C00045000 | 2024-09-04 10:12AM EDT | 2025-06-20 | 33.07 | 36.35 | 36.80 | 0.00 | - | 3 | 194 | 50.88% |
| WMT250815C00045000 | 2024-09-05 11:25AM EDT | 2025-08-15 | 33.00 | 36.35 | 37.20 | 0.00 | - | - | 1 | 50.37% |
| WMT260116C00045000 | 2024-09-13 9:55AM EDT | 2026-01-16 | 37.45 | 37.05 | 37.75 | 0.00 | - | 5 | 211 | 45.64% |
| WMT261218C00045000 | 2024-09-13 11:48AM EDT | 2026-12-18 | 38.20 | 36.35 | 41.00 | 0.00 | - | - | 60 | 49.66% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00045000 | 2024-08-19 1:43PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 1,856 | 168.75% |
| WMT241018P00045000 | 2024-08-13 10:12AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.16 | 0.00 | - | - | 40 | 88.67% |
| WMT241220P00045000 | 2024-09-13 9:47AM EDT | 2024-12-20 | 0.11 | 0.03 | 0.22 | 0.00 | - | 2 | 2,205 | 55.47% |
| WMT250117P00045000 | 2024-09-12 10:02AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.15 | 0.00 | - | 1 | 5,722 | 50.20% |
| WMT250321P00045000 | 2024-09-10 10:47AM EDT | 2025-03-21 | 0.10 | 0.04 | 0.34 | 0.00 | - | 1 | 222 | 47.07% |
| WMT250620P00045000 | 2024-08-20 1:23PM EDT | 2025-06-20 | 0.50 | 0.07 | 0.48 | 0.00 | - | 1 | 676 | 41.36% |
| WMT250815P00045000 | 2024-08-23 2:07PM EDT | 2025-08-15 | 0.18 | 0.08 | 0.50 | 0.00 | - | 7 | 7 | 38.04% |
| WMT250919P00045000 | 2024-09-10 1:37PM EDT | 2025-09-19 | 0.23 | 0.06 | 0.59 | 0.00 | - | - | 8 | 37.50% |
| WMT260116P00045000 | 2024-09-13 10:50AM EDT | 2026-01-16 | 0.45 | 0.19 | 0.55 | 0.00 | - | 6 | 341 | 32.13% |
| WMT261218P00045000 | 2024-08-30 10:55AM EDT | 2026-12-18 | 0.87 | 0.53 | 1.15 | 0.00 | - | 5 | 5 | 29.47% |
© 2024 Yahoo. Todos los derechos reservados.