Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00050000 | 2024-09-16 9:55AM EDT | 2024-09-20 | 30.87 | 30.30 | 30.70 | +0.87 | +2.90% | 3 | 829 | 194.92% |
| WMT240927C00050000 | 2024-08-13 1:39PM EDT | 2024-09-27 | 18.09 | 28.15 | 31.30 | 0.00 | - | - | 1 | 182.62% |
| WMT241018C00050000 | 2024-09-16 9:55AM EDT | 2024-10-18 | 31.04 | 30.65 | 30.85 | +2.34 | +8.15% | 3 | 19 | 81.05% |
| WMT241115C00050000 | 2024-09-16 11:35AM EDT | 2024-11-15 | 30.65 | 30.90 | 31.15 | +3.07 | +11.13% | 1 | 4 | 72.36% |
| WMT241220C00050000 | 2024-08-22 9:54AM EDT | 2024-12-20 | 27.00 | 31.10 | 31.45 | 0.00 | - | 1 | 688 | 63.97% |
| WMT250117C00050000 | 2024-09-12 1:36PM EDT | 2025-01-17 | 30.20 | 31.15 | 31.35 | 0.00 | - | 3 | 8,787 | 55.79% |
| WMT250321C00050000 | 2024-09-11 1:31PM EDT | 2025-03-21 | 29.10 | 31.50 | 32.25 | 0.00 | - | 6 | 51 | 54.05% |
| WMT250620C00050000 | 2024-09-12 1:36PM EDT | 2025-06-20 | 30.71 | 31.70 | 32.60 | 0.00 | - | 4 | 809 | 50.83% |
| WMT250815C00050000 | 2024-09-03 9:58AM EDT | 2025-08-15 | 29.54 | 31.95 | 33.75 | 0.00 | - | - | 1 | 54.37% |
| WMT250919C00050000 | 2024-09-13 3:48PM EDT | 2025-09-19 | 33.00 | 30.95 | 32.95 | 0.00 | - | - | 10 | 46.56% |
| WMT260116C00050000 | 2024-09-13 2:54PM EDT | 2026-01-16 | 32.64 | 31.85 | 34.85 | 0.00 | - | 19 | 1,011 | 50.65% |
| WMT261218C00050000 | 2024-09-13 2:49PM EDT | 2026-12-18 | 33.95 | 31.85 | 34.20 | 0.00 | - | 49 | 141 | 36.43% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00050000 | 2024-09-04 2:20PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 6,658 | 137.50% |
| WMT241018P00050000 | 2024-09-16 11:11AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 160 | 62.50% |
| WMT241220P00050000 | 2024-09-16 1:33PM EDT | 2024-12-20 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 1 | 2,702 | 45.51% |
| WMT250117P00050000 | 2024-09-12 2:38PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.12 | 0.00 | - | 7 | 27,379 | 40.53% |
| WMT250321P00050000 | 2024-09-16 11:49AM EDT | 2025-03-21 | 0.23 | 0.15 | 0.23 | +0.03 | +15.00% | 3 | 825 | 36.82% |
| WMT250620P00050000 | 2024-09-13 2:35PM EDT | 2025-06-20 | 0.31 | 0.13 | 0.60 | 0.00 | - | 56 | 1,934 | 36.67% |
| WMT250815P00050000 | 2024-09-05 3:39PM EDT | 2025-08-15 | 0.50 | 0.15 | 0.60 | 0.00 | - | - | 15 | 33.45% |
| WMT260116P00050000 | 2024-09-13 10:20AM EDT | 2026-01-16 | 0.63 | 0.56 | 0.70 | 0.00 | - | 6 | 1,648 | 28.69% |
| WMT261218P00050000 | 2024-09-13 10:20AM EDT | 2026-12-18 | 1.15 | 1.15 | 1.22 | 0.00 | - | 20 | 12 | 25.49% |
© 2024 Yahoo. Todos los derechos reservados.