Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00055000 | 2024-09-13 3:11PM EDT | 2024-09-20 | 25.53 | 25.25 | 25.60 | +0.01 | +0.04% | 2 | 2,479 | 0.00% |
| WMT241004C00055000 | 2024-08-27 12:41PM EDT | 2024-10-04 | 21.55 | 25.50 | 26.50 | 0.00 | - | - | 5 | 104.59% |
| WMT241018C00055000 | 2024-09-12 3:06PM EDT | 2024-10-18 | 24.91 | 25.65 | 25.85 | 0.00 | - | 1 | 85 | 64.26% |
| WMT241115C00055000 | 2024-09-06 11:59AM EDT | 2024-11-15 | 22.03 | 25.95 | 26.15 | 0.00 | - | 9 | 10 | 59.96% |
| WMT241220C00055000 | 2024-09-12 3:55PM EDT | 2024-12-20 | 25.50 | 24.25 | 26.45 | 0.00 | - | 1 | 1,297 | 56.10% |
| WMT250117C00055000 | 2024-09-13 2:48PM EDT | 2025-01-17 | 26.30 | 26.25 | 26.60 | 0.00 | - | 3 | 4,107 | 51.66% |
| WMT250321C00055000 | 2024-09-06 12:38PM EDT | 2025-03-21 | 23.25 | 26.45 | 27.25 | 0.00 | - | 3 | 993 | 48.98% |
| WMT250620C00055000 | 2024-09-12 2:15PM EDT | 2025-06-20 | 26.25 | 27.00 | 27.50 | 0.00 | - | 1 | 955 | 42.09% |
| WMT250815C00055000 | 2024-09-06 3:34PM EDT | 2025-08-15 | 23.70 | 27.30 | 29.35 | 0.00 | - | 2 | 7 | 49.70% |
| WMT260116C00055000 | 2024-09-13 3:11PM EDT | 2026-01-16 | 28.17 | 28.10 | 29.90 | 0.00 | - | 9 | 1,435 | 43.62% |
| WMT261218C00055000 | 2024-09-12 2:10PM EDT | 2026-12-18 | 29.00 | 29.65 | 30.05 | 0.00 | - | 16 | 72 | 34.06% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00055000 | 2024-09-09 3:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,156 | 112.50% |
| WMT240927P00055000 | 2024-09-04 1:49PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.74 | 0.00 | - | 7 | 8 | 132.03% |
| WMT241004P00055000 | 2024-09-10 11:32AM EDT | 2024-10-04 | 0.01 | - | 0.75 | 0.00 | - | - | 1 | 123.54% |
| WMT241018P00055000 | 2024-09-12 11:49AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.14 | 0.00 | - | 1 | 145 | 60.16% |
| WMT241115P00055000 | 2024-08-21 1:29PM EDT | 2024-11-15 | 0.25 | 0.02 | 0.24 | 0.00 | - | - | 1 | 53.71% |
| WMT241220P00055000 | 2024-09-13 1:01PM EDT | 2024-12-20 | 0.14 | 0.11 | 0.17 | 0.00 | - | 200 | 3,776 | 40.23% |
| WMT250117P00055000 | 2024-09-13 3:44PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.20 | 0.00 | - | 43 | 17,483 | 36.43% |
| WMT250321P00055000 | 2024-09-12 11:12AM EDT | 2025-03-21 | 0.28 | 0.18 | 0.50 | 0.00 | - | 7 | 2,521 | 35.72% |
| WMT250620P00055000 | 2024-09-12 11:42AM EDT | 2025-06-20 | 0.47 | 0.35 | 0.61 | 0.00 | - | 1 | 1,481 | 30.69% |
| WMT250815P00055000 | 2024-09-16 11:57AM EDT | 2025-08-15 | 0.81 | 0.50 | 0.59 | +0.19 | +30.65% | 4 | 13 | 27.78% |
| WMT250919P00055000 | 2024-09-12 12:33PM EDT | 2025-09-19 | 0.81 | 0.58 | 1.72 | 0.00 | - | - | 2 | 35.60% |
| WMT260116P00055000 | 2024-09-13 10:59AM EDT | 2026-01-16 | 0.85 | 0.86 | 0.90 | 0.00 | - | 13 | 2,291 | 25.56% |
| WMT261218P00055000 | 2024-09-12 10:01AM EDT | 2026-12-18 | 1.75 | 1.45 | 1.84 | 0.00 | - | 2 | 100 | 24.37% |
© 2024 Yahoo. Todos los derechos reservados.