U.S. markets open in 3 hours 7 minutes
F S&P 500
5,705.50 -12.25 (-0.21%) F Dow Jones
42,065.00 +8.00 (+0.02%) F Nasdaq
19,783.00 -67.25 (-0.34%) E-mini Russell 2000 Index Futur
2,271.00 -6.10 (-0.27%) Petróleo
71.47 -0.48 (-0.67%) Oro
2,633.30 +18.70 (+0.72%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:60.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00060000 | 2024-09-19 3:19PM EDT | 2024-09-20 | 18.28 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| WMT240927C00060000 | 2024-09-11 10:08AM EDT | 2024-09-27 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241004C00060000 | 2024-09-13 3:19PM EDT | 2024-10-04 | 20.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT241011C00060000 | 2024-09-13 3:19PM EDT | 2024-10-11 | 20.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT241018C00060000 | 2024-09-19 3:30PM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| WMT241025C00060000 | 2024-09-12 10:40AM EDT | 2024-10-25 | 19.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT241115C00060000 | 2024-09-18 3:25PM EDT | 2024-11-15 | 19.74 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| WMT241220C00060000 | 2024-09-19 9:51AM EDT | 2024-12-20 | 19.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117C00060000 | 2024-09-19 10:30AM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT250321C00060000 | 2024-09-19 3:04PM EDT | 2025-03-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT250620C00060000 | 2024-09-19 3:51PM EDT | 2025-06-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WMT250815C00060000 | 2024-09-18 12:58PM EDT | 2025-08-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00060000 | 2024-09-19 3:08PM EDT | 2026-01-16 | 21.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WMT261218C00060000 | 2024-09-18 1:07PM EDT | 2026-12-18 | 24.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00060000 | 2024-09-18 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMT240927P00060000 | 2024-08-21 11:52AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| WMT241004P00060000 | 2024-09-17 10:02AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WMT241011P00060000 | 2024-09-19 9:45AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT241018P00060000 | 2024-09-19 9:39AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT241025P00060000 | 2024-09-17 11:59AM EDT | 2024-10-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT241115P00060000 | 2024-09-19 12:05PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| WMT241220P00060000 | 2024-09-19 2:06PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WMT250117P00060000 | 2024-09-19 1:22PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WMT250321P00060000 | 2024-09-19 11:06AM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT250620P00060000 | 2024-09-19 2:39PM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMT250815P00060000 | 2024-09-18 2:06PM EDT | 2025-08-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMT250919P00060000 | 2024-09-19 2:54PM EDT | 2025-09-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WMT260116P00060000 | 2024-09-18 2:00PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMT261218P00060000 | 2024-09-19 11:28AM EDT | 2026-12-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.