U.S. markets open in 8 hours 32 minutes
F S&P 500
5,641.50 +2.50 (+0.04%) F Dow Jones
41,679.00 +40.00 (+0.10%) F Nasdaq
19,444.75 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,232.80 +2.10 (+0.09%) Petróleo
70.82 -0.37 (-0.52%) Oro
2,597.50 +5.10 (+0.20%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00065000 | 2024-09-17 2:35PM EDT | 2024-09-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| WMT240927C00065000 | 2024-09-16 10:20AM EDT | 2024-09-27 | 15.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT241018C00065000 | 2024-09-17 3:50PM EDT | 2024-10-18 | 14.31 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WMT241025C00065000 | 2024-09-16 2:52PM EDT | 2024-10-25 | 15.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT241115C00065000 | 2024-09-17 3:27PM EDT | 2024-11-15 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220C00065000 | 2024-09-17 1:00PM EDT | 2024-12-20 | 14.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WMT250117C00065000 | 2024-09-17 2:38PM EDT | 2025-01-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| WMT250321C00065000 | 2024-09-16 1:53PM EDT | 2025-03-21 | 17.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT250620C00065000 | 2024-09-17 11:21AM EDT | 2025-06-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250815C00065000 | 2024-09-11 2:55PM EDT | 2025-08-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250919C00065000 | 2024-09-13 3:39PM EDT | 2025-09-19 | 18.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT260116C00065000 | 2024-09-17 1:43PM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT261218C00065000 | 2024-09-16 12:39PM EDT | 2026-12-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00065000 | 2024-09-17 10:54AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| WMT240927P00065000 | 2024-09-17 2:18PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| WMT241004P00065000 | 2024-09-17 1:58PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WMT241018P00065000 | 2024-09-17 3:17PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| WMT241115P00065000 | 2024-09-17 3:00PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| WMT241220P00065000 | 2024-09-17 3:06PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| WMT250117P00065000 | 2024-09-17 2:27PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WMT250321P00065000 | 2024-09-17 12:58PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WMT250620P00065000 | 2024-09-17 2:54PM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT250815P00065000 | 2024-09-16 10:30AM EDT | 2025-08-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMT250919P00065000 | 2024-09-17 1:55PM EDT | 2025-09-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMT260116P00065000 | 2024-09-17 12:19PM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMT261218P00065000 | 2024-09-04 3:26PM EDT | 2026-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.