Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00070000 | 2024-09-19 3:58PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 394 | 14,634 | 0.00% |
| WMT240927C00070000 | 2024-09-19 1:28PM EDT | 2024-09-27 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| WMT241004C00070000 | 2024-09-19 1:58PM EDT | 2024-10-04 | 8.50 | 0.00 | 0.00 | 0.00 | - | 41 | 35 | 0.00% |
| WMT241011C00070000 | 2024-09-17 9:47AM EDT | 2024-10-11 | 10.45 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| WMT241018C00070000 | 2024-09-19 3:07PM EDT | 2024-10-18 | 8.52 | 0.00 | 0.00 | 0.00 | - | 12 | 5,617 | 0.00% |
| WMT241025C00070000 | 2024-09-16 2:31PM EDT | 2024-10-25 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1,365 | 1,369 | 0.00% |
| WMT241101C00070000 | 2024-09-19 12:44PM EDT | 2024-11-01 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WMT241115C00070000 | 2024-09-19 11:23AM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 11 | 444 | 0.00% |
| WMT241220C00070000 | 2024-09-19 3:47PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 65 | 6,233 | 0.00% |
| WMT250117C00070000 | 2024-09-19 3:33PM EDT | 2025-01-17 | 9.96 | 0.00 | 0.00 | 0.00 | - | 165 | 10,313 | 0.00% |
| WMT250321C00070000 | 2024-09-19 3:15PM EDT | 2025-03-21 | 10.98 | 0.00 | 0.00 | 0.00 | - | 12 | 8,725 | 0.00% |
| WMT250620C00070000 | 2024-09-19 3:15PM EDT | 2025-06-20 | 11.88 | 0.00 | 0.00 | 0.00 | - | 13 | 2,252 | 0.00% |
| WMT250815C00070000 | 2024-09-11 10:14AM EDT | 2025-08-15 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WMT250919C00070000 | 2024-09-19 12:47PM EDT | 2025-09-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| WMT260116C00070000 | 2024-09-19 3:33PM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 24 | 2,004 | 0.00% |
| WMT261218C00070000 | 2024-09-19 3:27PM EDT | 2026-12-18 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00070000 | 2024-09-19 3:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 15,316 | 50.00% |
| WMT240927P00070000 | 2024-09-19 11:09AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 25.00% |
| WMT241004P00070000 | 2024-09-18 2:35PM EDT | 2024-10-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 104 | 208 | 12.50% |
| WMT241011P00070000 | 2024-09-19 11:41AM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 47 | 12.50% |
| WMT241018P00070000 | 2024-09-19 3:58PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 157 | 8,270 | 12.50% |
| WMT241025P00070000 | 2024-09-19 12:22PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| WMT241101P00070000 | 2024-09-19 1:32PM EDT | 2024-11-01 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| WMT241115P00070000 | 2024-09-19 3:19PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,092 | 6,891 | 6.25% |
| WMT241220P00070000 | 2024-09-19 3:34PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 540 | 9,795 | 6.25% |
| WMT250117P00070000 | 2024-09-19 3:49PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,145 | 5,611 | 6.25% |
| WMT250321P00070000 | 2024-09-19 3:55PM EDT | 2025-03-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 267 | 2,017 | 3.13% |
| WMT250620P00070000 | 2024-09-19 11:26AM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 3,074 | 3.13% |
| WMT250815P00070000 | 2024-09-19 9:38AM EDT | 2025-08-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 65 | 670 | 3.13% |
| WMT250919P00070000 | 2024-09-18 3:53PM EDT | 2025-09-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| WMT260116P00070000 | 2024-09-19 2:58PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 118 | 2,736 | 3.13% |
| WMT261218P00070000 | 2024-09-19 3:40PM EDT | 2026-12-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 24 | 67 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.