Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00075000 | 2024-09-19 3:58PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 436 | 15,336 | 0.00% |
| WMT240927C00075000 | 2024-09-19 3:57PM EDT | 2024-09-27 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 734 | 0.00% |
| WMT241004C00075000 | 2024-09-19 3:58PM EDT | 2024-10-04 | 3.43 | 0.00 | 0.00 | 0.00 | - | 77 | 79 | 0.00% |
| WMT241011C00075000 | 2024-09-19 2:08PM EDT | 2024-10-11 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| WMT241018C00075000 | 2024-09-19 3:59PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 147 | 9,553 | 0.00% |
| WMT241025C00075000 | 2024-09-19 11:59AM EDT | 2024-10-25 | 4.00 | 0.00 | 0.00 | 0.00 | - | 108 | 427 | 0.00% |
| WMT241101C00075000 | 2024-09-19 12:05PM EDT | 2024-11-01 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| WMT241115C00075000 | 2024-09-19 3:53PM EDT | 2024-11-15 | 4.63 | 0.00 | 0.00 | 0.00 | - | 117 | 4,455 | 0.00% |
| WMT241220C00075000 | 2024-09-19 3:57PM EDT | 2024-12-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 129 | 8,979 | 0.00% |
| WMT250117C00075000 | 2024-09-19 3:53PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 177 | 4,794 | 0.00% |
| WMT250321C00075000 | 2024-09-19 3:25PM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 71 | 22,453 | 0.00% |
| WMT250620C00075000 | 2024-09-19 3:26PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 280 | 2,068 | 0.00% |
| WMT250815C00075000 | 2024-09-19 2:12PM EDT | 2025-08-15 | 9.08 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 0.00% |
| WMT250919C00075000 | 2024-09-19 2:00PM EDT | 2025-09-19 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| WMT260116C00075000 | 2024-09-19 3:21PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 32 | 1,696 | 0.00% |
| WMT261218C00075000 | 2024-09-19 12:27PM EDT | 2026-12-18 | 13.83 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00075000 | 2024-09-19 2:51PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 413 | 4,575 | 25.00% |
| WMT240927P00075000 | 2024-09-19 3:39PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,472 | 4,471 | 6.25% |
| WMT241004P00075000 | 2024-09-19 2:21PM EDT | 2024-10-04 | 0.23 | 0.00 | 0.00 | 0.00 | - | 218 | 935 | 6.25% |
| WMT241011P00075000 | 2024-09-19 3:53PM EDT | 2024-10-11 | 0.32 | 0.00 | 0.00 | 0.00 | - | 188 | 1,438 | 6.25% |
| WMT241018P00075000 | 2024-09-19 3:57PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,515 | 13,969 | 3.13% |
| WMT241025P00075000 | 2024-09-19 3:02PM EDT | 2024-10-25 | 0.52 | 0.00 | 0.00 | 0.00 | - | 463 | 528 | 3.13% |
| WMT241101P00075000 | 2024-09-19 3:36PM EDT | 2024-11-01 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3,576 | 3,627 | 3.13% |
| WMT241115P00075000 | 2024-09-19 3:59PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,061 | 12,402 | 3.13% |
| WMT241220P00075000 | 2024-09-19 3:55PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 285 | 2,900 | 3.13% |
| WMT250117P00075000 | 2024-09-19 3:43PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 263 | 4,197 | 1.56% |
| WMT250321P00075000 | 2024-09-19 3:43PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 172 | 1,328 | 1.56% |
| WMT250620P00075000 | 2024-09-19 11:58AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 885 | 1.56% |
| WMT250815P00075000 | 2024-09-18 3:18PM EDT | 2025-08-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 107 | 585 | 1.56% |
| WMT250919P00075000 | 2024-09-19 11:13AM EDT | 2025-09-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 396 | 231 | 1.56% |
| WMT260116P00075000 | 2024-09-19 10:38AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,073 | 0.78% |
| WMT261218P00075000 | 2024-09-18 3:34PM EDT | 2026-12-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 87 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.