U.S. markets open in 8 hours 25 minutes
F S&P 500
5,641.50 +2.50 (+0.04%) F Dow Jones
41,679.00 +40.00 (+0.10%) F Nasdaq
19,442.00 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,232.60 +1.90 (+0.09%) Petróleo
70.80 -0.39 (-0.55%) Oro
2,595.00 +2.60 (+0.10%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00077000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| WMT240927C00077000 | 2024-09-17 3:40PM EDT | 2024-09-27 | 2.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WMT241004C00077000 | 2024-09-17 3:57PM EDT | 2024-10-04 | 2.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WMT241011C00077000 | 2024-09-17 3:46PM EDT | 2024-10-11 | 2.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| WMT241025C00077000 | 2024-09-17 1:33PM EDT | 2024-10-25 | 3.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WMT241101C00077000 | 2024-09-17 11:34AM EDT | 2024-11-01 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00077000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,762 | 0 | 6.25% |
| WMT240927P00077000 | 2024-09-17 3:59PM EDT | 2024-09-27 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,341 | 0 | 3.13% |
| WMT241004P00077000 | 2024-09-17 3:59PM EDT | 2024-10-04 | 0.53 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 3.13% |
| WMT241011P00077000 | 2024-09-17 3:59PM EDT | 2024-10-11 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| WMT241025P00077000 | 2024-09-17 2:39PM EDT | 2024-10-25 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,968 | 0 | 1.56% |
| WMT241101P00077000 | 2024-09-17 3:37PM EDT | 2024-11-01 | 1.10 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.