U.S. markets open in 2 hours 48 minutes
F S&P 500
5,705.75 -12.00 (-0.21%) F Dow Jones
42,080.00 +23.00 (+0.05%) F Nasdaq
19,776.50 -73.75 (-0.37%) E-mini Russell 2000 Index Futur
2,269.30 -7.80 (-0.34%) Petróleo
71.47 -0.48 (-0.67%) Oro
2,633.80 +19.20 (+0.73%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:79.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00079000 | 2024-09-19 3:59PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13,881 | 0 | 6.25% |
| WMT240927C00079000 | 2024-09-19 3:59PM EDT | 2024-09-27 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14,136 | 0 | 3.13% |
| WMT241004C00079000 | 2024-09-19 3:56PM EDT | 2024-10-04 | 0.69 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 1.56% |
| WMT241011C00079000 | 2024-09-19 3:59PM EDT | 2024-10-11 | 0.93 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| WMT241025C00079000 | 2024-09-19 3:47PM EDT | 2024-10-25 | 1.41 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| WMT241101C00079000 | 2024-09-19 3:55PM EDT | 2024-11-01 | 1.68 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00079000 | 2024-09-19 3:59PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5,039 | 0 | 0.00% |
| WMT240927P00079000 | 2024-09-19 3:57PM EDT | 2024-09-27 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 0.00% |
| WMT241004P00079000 | 2024-09-19 3:27PM EDT | 2024-10-04 | 1.41 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| WMT241011P00079000 | 2024-09-19 3:46PM EDT | 2024-10-11 | 1.64 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WMT241025P00079000 | 2024-09-19 3:02PM EDT | 2024-10-25 | 1.94 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| WMT241101P00079000 | 2024-09-19 3:34PM EDT | 2024-11-01 | 2.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.