Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00080000 | 2024-09-19 3:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,275 | 11,658 | 12.50% |
| WMT240927C00080000 | 2024-09-19 3:59PM EDT | 2024-09-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4,268 | 4,803 | 3.13% |
| WMT241004C00080000 | 2024-09-19 3:53PM EDT | 2024-10-04 | 0.37 | 0.00 | 0.00 | 0.00 | - | 824 | 1,282 | 3.13% |
| WMT241011C00080000 | 2024-09-19 3:52PM EDT | 2024-10-11 | 0.57 | 0.00 | 0.00 | 0.00 | - | 117 | 821 | 1.56% |
| WMT241018C00080000 | 2024-09-19 3:59PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3,471 | 20,842 | 1.56% |
| WMT241025C00080000 | 2024-09-19 3:55PM EDT | 2024-10-25 | 1.02 | 0.00 | 0.00 | 0.00 | - | 203 | 781 | 1.56% |
| WMT241101C00080000 | 2024-09-19 3:36PM EDT | 2024-11-01 | 1.16 | 0.00 | 0.00 | 0.00 | - | 335 | 500 | 1.56% |
| WMT241115C00080000 | 2024-09-19 3:55PM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2,142 | 26,201 | 1.56% |
| WMT241220C00080000 | 2024-09-19 3:59PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 909 | 7,718 | 0.78% |
| WMT250117C00080000 | 2024-09-19 3:50PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 816 | 7,854 | 0.78% |
| WMT250321C00080000 | 2024-09-19 3:51PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 224 | 4,340 | 0.78% |
| WMT250620C00080000 | 2024-09-19 3:52PM EDT | 2025-06-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 36 | 3,167 | 0.78% |
| WMT250815C00080000 | 2024-09-19 2:24PM EDT | 2025-08-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 632 | 0.39% |
| WMT250919C00080000 | 2024-09-19 11:50AM EDT | 2025-09-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.39% |
| WMT260116C00080000 | 2024-09-19 3:43PM EDT | 2026-01-16 | 8.06 | 0.00 | 0.00 | 0.00 | - | 214 | 2,735 | 0.39% |
| WMT261218C00080000 | 2024-09-19 3:56PM EDT | 2026-12-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 46 | 150 | 0.39% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00080000 | 2024-09-19 3:57PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 581 | 1,338 | 0.00% |
| WMT240927P00080000 | 2024-09-19 3:53PM EDT | 2024-09-27 | 2.04 | 0.00 | 0.00 | 0.00 | - | 492 | 3,490 | 0.00% |
| WMT241004P00080000 | 2024-09-19 3:53PM EDT | 2024-10-04 | 2.11 | 0.00 | 0.00 | 0.00 | - | 154 | 572 | 0.00% |
| WMT241011P00080000 | 2024-09-19 2:00PM EDT | 2024-10-11 | 2.25 | 0.00 | 0.00 | 0.00 | - | 372 | 498 | 0.00% |
| WMT241018P00080000 | 2024-09-19 3:58PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 704 | 5,610 | 0.00% |
| WMT241025P00080000 | 2024-09-19 1:47PM EDT | 2024-10-25 | 2.35 | 0.00 | 0.00 | 0.00 | - | 178 | 6,375 | 0.00% |
| WMT241101P00080000 | 2024-09-19 3:42PM EDT | 2024-11-01 | 2.70 | 0.00 | 0.00 | 0.00 | - | 73 | 125 | 0.00% |
| WMT241115P00080000 | 2024-09-19 3:54PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 451 | 2,704 | 0.00% |
| WMT241220P00080000 | 2024-09-19 3:54PM EDT | 2024-12-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 262 | 956 | 0.00% |
| WMT250117P00080000 | 2024-09-19 2:57PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 172 | 2,397 | 0.00% |
| WMT250321P00080000 | 2024-09-19 3:51PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 133 | 1,353 | 0.00% |
| WMT250620P00080000 | 2024-09-19 3:59PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 159 | 705 | 0.00% |
| WMT250815P00080000 | 2024-09-19 9:45AM EDT | 2025-08-15 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 889 | 0.00% |
| WMT250919P00080000 | 2024-09-18 3:56PM EDT | 2025-09-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 83 | 47 | 0.00% |
| WMT260116P00080000 | 2024-09-19 2:42PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 324 | 0.00% |
| WMT261218P00080000 | 2024-09-19 9:51AM EDT | 2026-12-18 | 8.41 | 0.00 | 0.00 | 0.00 | - | 250 | 305 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.