U.S. markets open in 2 hours 56 minutes
F S&P 500
5,707.75 -10.00 (-0.17%) F Dow Jones
42,065.00 +8.00 (+0.02%) F Nasdaq
19,784.75 -65.50 (-0.33%) E-mini Russell 2000 Index Futur
2,270.40 -6.70 (-0.29%) Petróleo
71.47 -0.48 (-0.67%) Oro
2,632.10 +17.50 (+0.67%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:81.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00081000 | 2024-09-19 2:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 25.00% |
| WMT240927C00081000 | 2024-09-19 3:57PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 6.25% |
| WMT241004C00081000 | 2024-09-19 3:57PM EDT | 2024-10-04 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,860 | 0 | 6.25% |
| WMT241011C00081000 | 2024-09-19 3:19PM EDT | 2024-10-11 | 0.39 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| WMT241025C00081000 | 2024-09-19 2:11PM EDT | 2024-10-25 | 0.64 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 3.13% |
| WMT241101C00081000 | 2024-09-19 12:43PM EDT | 2024-11-01 | 0.89 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00081000 | 2024-09-19 3:51PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WMT240927P00081000 | 2024-09-19 3:17PM EDT | 2024-09-27 | 2.81 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| WMT241004P00081000 | 2024-09-19 12:55PM EDT | 2024-10-04 | 2.78 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| WMT241011P00081000 | 2024-09-19 3:29PM EDT | 2024-10-11 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241025P00081000 | 2024-09-19 11:12AM EDT | 2024-10-25 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT241101P00081000 | 2024-09-19 3:34PM EDT | 2024-11-01 | 3.36 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.