U.S. markets open in 8 hours 28 minutes
F S&P 500
5,641.75 +2.75 (+0.05%) F Dow Jones
41,679.00 +40.00 (+0.10%) F Nasdaq
19,444.25 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,232.80 +2.10 (+0.09%) Petróleo
70.81 -0.38 (-0.53%) Oro
2,596.00 +3.60 (+0.14%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00082000 | 2024-09-17 3:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,683 | 0 | 12.50% |
| WMT240927C00082000 | 2024-09-17 3:59PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 6.25% |
| WMT241004C00082000 | 2024-09-17 3:58PM EDT | 2024-10-04 | 0.21 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| WMT241011C00082000 | 2024-09-17 3:24PM EDT | 2024-10-11 | 0.35 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| WMT241025C00082000 | 2024-09-17 3:39PM EDT | 2024-10-25 | 0.62 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| WMT241101C00082000 | 2024-09-17 3:19PM EDT | 2024-11-01 | 0.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00082000 | 2024-09-17 3:04PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| WMT240927P00082000 | 2024-09-17 3:23PM EDT | 2024-09-27 | 3.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| WMT241004P00082000 | 2024-09-17 1:01PM EDT | 2024-10-04 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WMT241011P00082000 | 2024-09-17 2:51PM EDT | 2024-10-11 | 3.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| WMT241025P00082000 | 2024-09-17 3:31PM EDT | 2024-10-25 | 3.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WMT241101P00082000 | 2024-09-17 12:41PM EDT | 2024-11-01 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.