Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00085000 | 2024-09-16 2:45PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 58 | 1,100 | 24.61% |
| WMT240927C00085000 | 2024-09-16 2:31PM EDT | 2024-09-27 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 339 | 517 | 19.34% |
| WMT241004C00085000 | 2024-09-16 12:29PM EDT | 2024-10-04 | 0.12 | 0.13 | 0.15 | -0.03 | -20.00% | 139 | 146 | 17.87% |
| WMT241011C00085000 | 2024-09-16 3:02PM EDT | 2024-10-11 | 0.23 | 0.22 | 0.26 | -0.02 | -7.41% | 103 | 256 | 17.87% |
| WMT241018C00085000 | 2024-09-16 2:44PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.38 | -0.02 | -5.41% | 1,672 | 2,506 | 17.97% |
| WMT241025C00085000 | 2024-09-16 2:55PM EDT | 2024-10-25 | 0.46 | 0.46 | 0.50 | -0.02 | -4.17% | 39 | 184 | 18.02% |
| WMT241101C00085000 | 2024-09-16 10:48AM EDT | 2024-11-01 | 0.65 | 0.59 | 0.65 | +0.05 | +8.33% | 12 | 52 | 18.43% |
| WMT241115C00085000 | 2024-09-16 3:02PM EDT | 2024-11-15 | 1.05 | 1.01 | 1.08 | +0.02 | +1.94% | 6,359 | 25,966 | 20.31% |
| WMT241220C00085000 | 2024-09-16 2:39PM EDT | 2024-12-20 | 1.96 | 1.97 | 2.03 | -0.04 | -2.00% | 169 | 2,045 | 22.69% |
| WMT250117C00085000 | 2024-09-16 3:02PM EDT | 2025-01-17 | 2.48 | 2.44 | 2.50 | +0.07 | +2.95% | 203 | 3,124 | 22.66% |
| WMT250321C00085000 | 2024-09-16 2:33PM EDT | 2025-03-21 | 3.50 | 3.45 | 3.55 | -0.03 | -0.85% | 298 | 2,123 | 23.20% |
| WMT250620C00085000 | 2024-09-16 10:11AM EDT | 2025-06-20 | 4.68 | 4.70 | 4.80 | -0.07 | -1.47% | 7 | 5,055 | 23.57% |
| WMT250815C00085000 | 2024-09-16 11:24AM EDT | 2025-08-15 | 5.25 | 5.35 | 5.50 | -0.15 | -2.78% | 16 | 772 | 23.80% |
| WMT250919C00085000 | 2024-09-16 2:51PM EDT | 2025-09-19 | 5.75 | 5.75 | 5.85 | 0.00 | - | 3 | 30 | 23.73% |
| WMT260116C00085000 | 2024-09-16 11:22AM EDT | 2026-01-16 | 7.03 | 7.10 | 8.25 | -0.06 | -0.85% | 3 | 869 | 27.10% |
| WMT261218C00085000 | 2024-09-16 10:15AM EDT | 2026-12-18 | 10.18 | 10.15 | 10.45 | -0.02 | -0.20% | 4 | 87 | 25.41% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00085000 | 2024-09-16 11:19AM EDT | 2024-09-20 | 4.60 | 4.30 | 4.50 | 0.00 | - | 1 | 7 | 29.88% |
| WMT240927P00085000 | 2024-09-16 2:28PM EDT | 2024-09-27 | 4.48 | 4.35 | 4.50 | +0.11 | +2.52% | 1 | 7 | 19.34% |
| WMT241011P00085000 | 2024-09-13 2:46PM EDT | 2024-10-11 | 4.64 | 4.45 | 4.65 | 0.00 | - | - | 5 | 17.24% |
| WMT241018P00085000 | 2024-09-16 1:18PM EDT | 2024-10-18 | 4.60 | 4.50 | 4.60 | -0.02 | -0.43% | 67 | 625 | 14.26% |
| WMT241101P00085000 | 2024-09-13 3:35PM EDT | 2024-11-01 | 4.75 | 4.60 | 4.75 | -0.05 | -1.04% | 2 | 2 | 14.36% |
| WMT241115P00085000 | 2024-09-16 2:12PM EDT | 2024-11-15 | 5.00 | 4.85 | 4.95 | +0.15 | +3.09% | 561 | 373 | 14.94% |
| WMT241220P00085000 | 2024-09-16 2:13PM EDT | 2024-12-20 | 5.67 | 5.55 | 5.65 | +0.02 | +0.35% | 31 | 394 | 17.29% |
| WMT250117P00085000 | 2024-09-16 2:19PM EDT | 2025-01-17 | 5.95 | 5.80 | 5.90 | +0.15 | +2.59% | 6 | 45 | 16.75% |
| WMT250321P00085000 | 2024-09-16 1:37PM EDT | 2025-03-21 | 6.51 | 6.40 | 6.55 | -0.14 | -2.11% | 7 | 30 | 16.75% |
| WMT250620P00085000 | 2024-09-13 10:43AM EDT | 2025-06-20 | 7.35 | 7.10 | 7.35 | 0.00 | - | 8 | 12 | 16.76% |
| WMT250815P00085000 | 2024-09-12 3:55PM EDT | 2025-08-15 | 8.05 | 7.45 | 7.80 | 0.00 | - | 16 | 55 | 16.81% |
| WMT250919P00085000 | 2024-09-13 10:51AM EDT | 2025-09-19 | 7.95 | 7.75 | 7.95 | -0.24 | -2.93% | - | 7 | 16.47% |
| WMT260116P00085000 | 2024-09-16 12:01PM EDT | 2026-01-16 | 8.69 | 7.80 | 8.70 | -0.16 | -1.81% | 11 | 101 | 16.39% |
| WMT261218P00085000 | 2024-09-16 9:36AM EDT | 2026-12-18 | 10.30 | 9.50 | 10.45 | -0.12 | -1.15% | 2 | 3 | 16.29% |
© 2024 Yahoo. Todos los derechos reservados.