Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00090000 | 2024-09-16 10:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 112 | 1,173 | 39.06% |
| WMT240927C00090000 | 2024-09-13 3:23PM EDT | 2024-09-27 | 0.05 | 0.01 | 0.10 | 0.00 | - | - | 1 | 35.55% |
| WMT241011C00090000 | 2024-09-16 12:59PM EDT | 2024-10-11 | 0.04 | 0.04 | 0.09 | +0.01 | +33.33% | 1 | 3 | 23.73% |
| WMT241018C00090000 | 2024-09-16 2:44PM EDT | 2024-10-18 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 384 | 572 | 21.49% |
| WMT241101C00090000 | 2024-09-13 3:37PM EDT | 2024-11-01 | 0.08 | 0.09 | 0.17 | 0.00 | - | - | 30 | 20.07% |
| WMT241115C00090000 | 2024-09-16 3:02PM EDT | 2024-11-15 | 0.32 | 0.31 | 0.34 | 0.00 | - | 236 | 655 | 20.87% |
| WMT241220C00090000 | 2024-09-16 2:59PM EDT | 2024-12-20 | 0.88 | 0.86 | 0.91 | +0.03 | +3.53% | 109 | 731 | 22.63% |
| WMT250117C00090000 | 2024-09-16 2:42PM EDT | 2025-01-17 | 1.17 | 1.15 | 1.21 | +0.02 | +1.74% | 265 | 31,852 | 22.18% |
| WMT250321C00090000 | 2024-09-16 2:31PM EDT | 2025-03-21 | 1.96 | 1.92 | 2.11 | -0.06 | -2.97% | 122 | 1,058 | 22.98% |
| WMT250620C00090000 | 2024-09-16 2:42PM EDT | 2025-06-20 | 2.96 | 2.97 | 3.05 | +0.01 | +0.34% | 44 | 1,882 | 22.68% |
| WMT250815C00090000 | 2024-09-16 11:23AM EDT | 2025-08-15 | 3.49 | 3.55 | 3.65 | -0.03 | -0.85% | 2 | 36 | 22.82% |
| WMT250919C00090000 | 2024-09-16 12:56PM EDT | 2025-09-19 | 3.92 | 3.90 | 4.00 | -0.01 | -0.25% | 2 | 22 | 22.87% |
| WMT260116C00090000 | 2024-09-16 1:51PM EDT | 2026-01-16 | 5.15 | 5.10 | 5.30 | +0.15 | +3.00% | 684 | 11,889 | 23.55% |
| WMT261218C00090000 | 2024-09-16 1:33PM EDT | 2026-12-18 | 8.10 | 8.15 | 8.35 | 0.00 | - | 5 | 147 | 24.55% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00090000 | 2024-09-13 2:59PM EDT | 2024-09-20 | 9.58 | 9.05 | 9.50 | 0.00 | - | 1 | 0 | 58.59% |
| WMT241018P00090000 | 2024-09-16 11:11AM EDT | 2024-10-18 | 9.62 | 9.30 | 9.50 | -2.22 | -18.75% | 5 | - | 22.85% |
| WMT241115P00090000 | 2024-09-16 11:07AM EDT | 2024-11-15 | 9.65 | 9.45 | 9.60 | +0.15 | +1.58% | 10 | 21 | 19.04% |
| WMT241220P00090000 | 2024-09-16 1:37PM EDT | 2024-12-20 | 9.70 | 9.50 | 9.65 | +0.05 | +0.52% | 10 | 8 | 15.92% |
| WMT250117P00090000 | 2024-09-16 2:58PM EDT | 2025-01-17 | 9.75 | 9.65 | 9.75 | +0.05 | +0.52% | 6 | 46 | 15.19% |
| WMT250321P00090000 | 2024-09-13 3:51PM EDT | 2025-03-21 | 10.00 | 9.95 | 10.25 | 0.00 | - | 25 | 112 | 16.08% |
| WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
| WMT250815P00090000 | 2024-09-13 11:06AM EDT | 2025-08-15 | 11.04 | 9.70 | 11.00 | 0.00 | - | 1 | 2 | 15.35% |
| WMT250919P00090000 | 2024-09-11 10:43AM EDT | 2025-09-19 | 13.05 | 9.65 | 11.15 | 0.00 | - | - | 5 | 15.17% |
| WMT260116P00090000 | 2024-09-16 12:01PM EDT | 2026-01-16 | 11.77 | 11.40 | 11.75 | -2.40 | -16.94% | 11 | 4 | 15.13% |
| WMT261218P00090000 | 2024-08-30 9:33AM EDT | 2026-12-18 | 15.18 | 11.90 | 13.30 | 0.00 | - | 1 | 0 | 15.20% |
© 2024 Yahoo. Todos los derechos reservados.