Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00095000 | 2024-01-05 1:28PM EDT | 2024-09-20 | 63.00 | 75.80 | 76.95 | 0.00 | - | 1 | 5 | 8,423.44% |
| WMT241018C00095000 | 2024-09-18 12:18PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 355 | 12.50% |
| WMT241115C00095000 | 2024-09-18 3:52PM EDT | 2024-11-15 | 0.09 | 0.01 | 0.29 | 0.00 | - | 150 | 236 | 31.03% |
| WMT241220C00095000 | 2024-09-20 9:30AM EDT | 2024-12-20 | 0.25 | 0.21 | 0.27 | +0.02 | +8.70% | 1 | 849 | 24.05% |
| WMT250117C00095000 | 2024-09-20 9:32AM EDT | 2025-01-17 | 0.37 | 0.36 | 0.37 | +0.04 | +12.50% | 36 | 24,712 | 22.61% |
| WMT250321C00095000 | 2024-09-20 9:30AM EDT | 2025-03-21 | 0.70 | 0.70 | 0.76 | -0.04 | -5.41% | 2 | 1,259 | 22.10% |
| WMT250620C00095000 | 2024-09-19 3:59PM EDT | 2025-06-20 | 1.21 | 0.97 | 1.51 | 0.00 | - | 83 | 867 | 22.52% |
| WMT250815C00095000 | 2024-09-19 11:26AM EDT | 2025-08-15 | 1.55 | 1.33 | 1.99 | 0.00 | - | 1 | 78 | 22.75% |
| WMT250919C00095000 | 2024-09-19 11:32AM EDT | 2025-09-19 | 1.77 | 1.67 | 2.10 | 0.00 | - | 1 | 131 | 22.10% |
| WMT260116C00095000 | 2024-09-19 3:43PM EDT | 2026-01-16 | 2.96 | 2.68 | 3.15 | 0.00 | - | 18 | 687 | 22.79% |
| WMT261218C00095000 | 2024-09-19 2:14PM EDT | 2026-12-18 | 5.45 | 5.10 | 5.75 | 0.00 | - | 18 | 61 | 23.65% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00095000 | 2024-02-16 11:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 0.00% |
| WMT241018P00095000 | 2024-09-19 3:50PM EDT | 2024-10-18 | 16.90 | 15.90 | 17.40 | 0.00 | - | 2 | 4 | 63.09% |
| WMT241115P00095000 | 2024-09-19 3:50PM EDT | 2024-11-15 | 16.90 | 16.30 | 16.55 | 0.00 | - | 2 | 4 | 31.30% |
| WMT241220P00095000 | 2024-09-09 3:23PM EDT | 2024-12-20 | 17.90 | 15.95 | 17.75 | 0.00 | - | 2 | 2 | 38.82% |
| WMT250117P00095000 | 2024-09-09 11:03AM EDT | 2025-01-17 | 17.85 | 16.45 | 16.75 | 0.00 | - | 2 | 1 | 24.39% |
| WMT250620P00095000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 0.56 | 0.05 | 0.89 | -0.33 | -37.08% | 10 | 139 | 0.00% |
| WMT260116P00095000 | 2024-02-20 3:23PM EDT | 2026-01-16 | 1.13 | 0.00 | 3.70 | 0.00 | - | 2 | 14 | 0.00% |
| WMT261218P00095000 | 2024-09-12 11:55AM EDT | 2026-12-18 | 17.01 | 17.50 | 18.05 | 0.00 | - | - | 11 | 13.95% |
© 2024 Yahoo. Todos los derechos reservados.