Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00105000 | 2023-11-30 10:45AM EDT | 2024-06-21 | 51.70 | 54.15 | 55.65 | 0.00 | - | 2 | 72 | 908.79% |
| WMT240920C00105000 | 2023-12-08 4:38PM EDT | 2024-09-20 | 49.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT250117C00105000 | 2024-02-21 3:16PM EDT | 2025-01-17 | 71.63 | 71.50 | 76.00 | 0.00 | - | 5 | 264 | 0.00% |
| WMT250620C00105000 | 2024-01-22 10:43AM EDT | 2025-06-20 | 62.30 | 72.50 | 77.20 | 0.00 | - | - | 20 | 0.00% |
| WMT260116C00105000 | 2024-01-29 11:54AM EDT | 2026-01-16 | 65.50 | 75.00 | 79.50 | 0.00 | - | 4 | 563 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00105000 | 2024-02-14 2:24PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 4 | 4 | 0.00% |
| WMT240621P00105000 | 2024-02-22 4:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.27 | 0.00 | - | 3 | 877 | 0.00% |
| WMT240719P00105000 | 2024-02-12 3:34PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 8 | 0.00% |
| WMT240920P00105000 | 2024-02-23 2:36PM EDT | 2024-09-20 | 0.16 | 0.11 | 0.21 | -0.17 | -51.52% | 5 | 14 | 0.00% |
| WMT241220P00105000 | 2024-02-20 10:34AM EDT | 2024-12-20 | 0.40 | 0.33 | 0.42 | 0.00 | - | 100 | 103 | 0.00% |
| WMT250117P00105000 | 2024-02-23 12:44PM EDT | 2025-01-17 | 0.44 | 0.39 | 0.48 | -0.02 | -4.35% | 3 | 1,476 | 0.00% |
| WMT250620P00105000 | 2024-02-20 11:22AM EDT | 2025-06-20 | 0.87 | 0.15 | 5.00 | 0.00 | - | 17 | 122 | 0.00% |
| WMT260116P00105000 | 2024-02-22 4:55PM EDT | 2026-01-16 | 1.60 | 1.24 | 2.45 | 0.00 | - | 12 | 196 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.