Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Golpe:115.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00115000 | 2024-02-20 2:24PM EDT | 2024-06-21 | 61.45 | 59.35 | 64.00 | 0.00 | - | 1 | 217 | 0.00% |
| WMT240920C00115000 | 2023-12-19 2:01PM EDT | 2024-09-20 | 44.00 | 49.65 | 52.90 | 0.00 | - | 1 | 6 | 489.48% |
| WMT250117C00115000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 50.36 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| WMT250620C00115000 | 2024-01-25 4:54PM EDT | 2025-06-20 | 53.90 | 64.25 | 68.50 | 0.00 | - | 12 | 21 | 0.00% |
| WMT260116C00115000 | 2024-02-21 12:05PM EDT | 2026-01-16 | 67.00 | 67.35 | 71.00 | 0.00 | - | 1 | 246 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00115000 | 2024-02-14 2:19PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 6 | 0.00% |
| WMT240517P00115000 | 2024-02-23 4:17PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.06 | -0.04 | -40.00% | 2 | 5 | 0.00% |
| WMT240621P00115000 | 2024-02-23 12:24PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.30 | -0.02 | -18.18% | 2 | 206 | 0.00% |
| WMT240719P00115000 | 2024-02-06 3:05PM EDT | 2024-07-19 | 0.24 | 0.08 | 0.16 | 0.00 | - | 4 | 29 | 0.00% |
| WMT240920P00115000 | 2024-02-22 12:42PM EDT | 2024-09-20 | 0.30 | 0.24 | 0.32 | 0.00 | - | 400 | 250 | 0.00% |
| WMT241220P00115000 | 2024-02-16 11:55AM EDT | 2024-12-20 | 0.78 | 0.53 | 0.63 | 0.00 | - | 2 | 13 | 0.00% |
| WMT250117P00115000 | 2024-02-21 12:13PM EDT | 2025-01-17 | 0.75 | 0.61 | 0.72 | 0.00 | - | 1 | 414 | 0.00% |
| WMT250620P00115000 | 2024-02-23 4:17PM EDT | 2025-06-20 | 1.42 | 1.10 | 5.00 | 0.00 | - | 2 | 10 | 0.00% |
| WMT260116P00115000 | 2024-02-13 12:14PM EDT | 2026-01-16 | 2.64 | 1.90 | 2.54 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.