U.S. markets closed
F S&P 500
4,982.25 -66.75 (-1.32%) F Dow Jones
37,580.00 -427.00 (-1.12%) F Nasdaq
17,263.50 -283.75 (-1.62%) E-mini Russell 2000 Index Futur
1,924.90 -33.20 (-1.70%) Petróleo
86.00 +3.27 (+3.95%) Oro
2,420.40 +22.40 (+0.93%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00130000 | 2024-02-13 10:30AM EDT | 2024-04-19 | 42.02 | 44.00 | 48.50 | 0.00 | - | - | 1 | 5,475.78% |
| WMT240517C00130000 | 2024-02-22 12:56PM EDT | 2024-05-17 | 45.00 | 44.50 | 48.15 | 0.00 | - | 1 | 10 | 1,018.99% |
| WMT240621C00130000 | 2024-02-22 10:30AM EDT | 2024-06-21 | 45.27 | 45.00 | 47.60 | 0.00 | - | 1 | 702 | 685.45% |
| WMT240719C00130000 | 2024-02-20 2:42PM EDT | 2024-07-19 | 48.00 | 45.35 | 50.00 | 0.00 | - | 9 | 18 | 595.41% |
| WMT240920C00130000 | 2024-02-20 2:37PM EDT | 2024-09-20 | 48.75 | 46.25 | 50.85 | 0.00 | - | 2 | 230 | 471.19% |
| WMT250117C00130000 | 2024-02-23 11:23AM EDT | 2025-01-17 | 52.17 | 48.50 | 52.00 | +3.14 | +6.40% | 1 | 373 | 374.49% |
| WMT250620C00130000 | 2024-02-12 12:19PM EDT | 2025-06-20 | 48.40 | 51.20 | 55.50 | 0.00 | - | 1 | 181 | 336.50% |
| WMT260116C00130000 | 2024-02-23 11:07AM EDT | 2026-01-16 | 57.10 | 54.60 | 58.45 | +2.95 | +5.45% | 30 | 295 | 325.24% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00130000 | 2024-02-23 12:54PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.09 | -0.01 | -20.00% | 4 | 83 | 0.00% |
| WMT240517P00130000 | 2024-02-23 2:18PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.18 | 0.00 | - | 3 | 16 | 0.00% |
| WMT240621P00130000 | 2024-02-22 1:08PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 1,360 | 0.00% |
| WMT240719P00130000 | 2024-02-14 2:30PM EDT | 2024-07-19 | 0.61 | 0.26 | 0.33 | 0.00 | - | 4 | 10 | 0.00% |
| WMT240920P00130000 | 2024-02-22 2:45PM EDT | 2024-09-20 | 0.64 | 0.54 | 0.62 | 0.00 | - | 1 | 931 | 0.00% |
| WMT241220P00130000 | 2024-02-23 3:41PM EDT | 2024-12-20 | 1.13 | 1.07 | 1.25 | -0.09 | -7.38% | 4 | 29 | 0.00% |
| WMT250117P00130000 | 2024-02-23 3:27PM EDT | 2025-01-17 | 1.27 | 1.22 | 1.41 | -0.08 | -5.93% | 174 | 2,002 | 0.00% |
| WMT250620P00130000 | 2024-02-20 1:04PM EDT | 2025-06-20 | 2.42 | 1.01 | 3.80 | 0.00 | - | 16 | 123 | 0.00% |
| WMT260116P00130000 | 2024-02-23 3:50PM EDT | 2026-01-16 | 3.62 | 2.11 | 5.95 | -0.21 | -5.48% | 1 | 51 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.