U.S. markets open in 8 hours 31 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,453.00 -211.50 (-1.20%) E-mini Russell 2000 Index Futur
2,009.80 +3.00 (+0.15%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,327.10 -11.30 (-0.48%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00165000 | 2024-02-23 4:11PM EDT | 2024-05-17 | 13.93 | 13.35 | 13.95 | +0.91 | +6.99% | 61 | 865 | 507.93% |
| WMT240621C00165000 | 2024-02-23 4:38PM EDT | 2024-06-21 | 15.00 | 14.55 | 15.20 | +0.50 | +3.45% | 29 | 4,684 | 332.84% |
| WMT240719C00165000 | 2024-02-23 3:59PM EDT | 2024-07-19 | 16.16 | 15.55 | 16.20 | +1.23 | +8.24% | 2 | 83 | 281.98% |
| WMT240920C00165000 | 2024-02-23 12:35PM EDT | 2024-09-20 | 18.60 | 17.40 | 18.45 | +0.97 | +5.50% | 11 | 427 | 227.67% |
| WMT241220C00165000 | 2024-02-23 4:12PM EDT | 2024-12-20 | 21.54 | 19.55 | 23.25 | -0.04 | -0.19% | 32 | 371 | 197.44% |
| WMT250117C00165000 | 2024-02-23 2:58PM EDT | 2025-01-17 | 21.84 | 20.45 | 24.00 | +0.29 | +1.35% | 49 | 1,659 | 190.93% |
| WMT250620C00165000 | 2024-02-23 2:07PM EDT | 2025-06-20 | 26.11 | 24.85 | 28.35 | +1.61 | +6.57% | 4 | 147 | 169.89% |
| WMT260116C00165000 | 2024-02-21 4:57PM EDT | 2026-01-16 | 29.30 | 28.80 | 31.80 | 0.00 | - | 11 | 187 | 151.71% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00165000 | 2024-02-23 3:21PM EDT | 2024-05-17 | 2.02 | 1.91 | 2.13 | +0.04 | +2.02% | 44 | 831 | 0.00% |
| WMT240621P00165000 | 2024-02-23 3:56PM EDT | 2024-06-21 | 2.51 | 2.49 | 2.63 | -0.20 | -7.38% | 130 | 3,104 | 0.00% |
| WMT240719P00165000 | 2024-02-23 4:13PM EDT | 2024-07-19 | 2.85 | 2.86 | 3.05 | -0.25 | -8.06% | 119 | 483 | 0.00% |
| WMT240920P00165000 | 2024-02-23 3:20PM EDT | 2024-09-20 | 4.35 | 4.10 | 4.40 | 0.00 | - | 33 | 468 | 0.00% |
| WMT241220P00165000 | 2024-02-23 2:16PM EDT | 2024-12-20 | 5.70 | 5.60 | 5.95 | -0.40 | -6.56% | 1 | 301 | 0.00% |
| WMT250117P00165000 | 2024-02-23 4:47PM EDT | 2025-01-17 | 5.99 | 5.95 | 6.20 | -0.21 | -3.39% | 62 | 3,943 | 0.00% |
| WMT250620P00165000 | 2024-02-20 4:24PM EDT | 2025-06-20 | 8.30 | 7.05 | 9.20 | 0.00 | - | 94 | 379 | 0.00% |
| WMT260116P00165000 | 2024-02-23 2:49PM EDT | 2026-01-16 | 10.19 | 9.10 | 12.25 | -0.34 | -3.23% | 4 | 69 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.