U.S. markets closed
F S&P 500
5,067.25 +5.00 (+0.10%) F Dow Jones
38,009.00 +19.00 (+0.05%) F Nasdaq
17,693.75 +35.25 (+0.20%) E-mini Russell 2000 Index Futur
1,965.10 +3.10 (+0.16%) Petróleo
82.70 +0.01 (+0.01%) Oro
2,384.80 -3.60 (-0.15%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00175000 | 2024-02-23 4:59PM EDT | 2024-04-19 | 4.70 | 4.40 | 5.35 | +0.10 | +2.17% | 554 | 6,325 | 1,216.89% |
| WMT240517C00175000 | 2024-02-23 4:52PM EDT | 2024-05-17 | 6.75 | 6.55 | 6.80 | +0.30 | +4.65% | 407 | 1,679 | 347.07% |
| WMT240621C00175000 | 2024-02-23 4:59PM EDT | 2024-06-21 | 7.90 | 7.70 | 8.15 | +0.10 | +1.28% | 118 | 6,009 | 250.17% |
| WMT240719C00175000 | 2024-02-23 4:56PM EDT | 2024-07-19 | 9.60 | 8.75 | 9.15 | +0.80 | +9.09% | 80 | 961 | 218.63% |
| WMT240920C00175000 | 2024-02-23 1:43PM EDT | 2024-09-20 | 11.29 | 11.05 | 11.50 | +0.44 | +4.06% | 23 | 799 | 184.72% |
| WMT241220C00175000 | 2024-02-23 11:43AM EDT | 2024-12-20 | 15.85 | 12.80 | 16.85 | +1.57 | +10.99% | 15 | 874 | 165.32% |
| WMT250117C00175000 | 2024-02-23 4:59PM EDT | 2025-01-17 | 15.30 | 14.40 | 16.35 | +0.17 | +1.12% | 415 | 3,317 | 159.35% |
| WMT250620C00175000 | 2024-02-23 3:55PM EDT | 2025-06-20 | 19.68 | 18.50 | 21.95 | +0.08 | +0.41% | 11 | 182 | 146.41% |
| WMT260116C00175000 | 2024-02-23 4:52PM EDT | 2026-01-16 | 24.50 | 23.30 | 26.20 | +1.05 | +4.48% | 11 | 287 | 134.65% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00175000 | 2024-02-23 4:57PM EDT | 2024-04-19 | 3.11 | 3.25 | 3.45 | -0.34 | -9.86% | 987 | 1,019 | 0.00% |
| WMT240517P00175000 | 2024-02-23 4:51PM EDT | 2024-05-17 | 4.80 | 4.80 | 5.10 | -0.25 | -4.95% | 374 | 415 | 0.00% |
| WMT240621P00175000 | 2024-02-23 4:53PM EDT | 2024-06-21 | 5.52 | 5.50 | 5.75 | -0.20 | -3.50% | 41 | 1,021 | 0.00% |
| WMT240719P00175000 | 2024-02-23 12:19PM EDT | 2024-07-19 | 5.70 | 5.95 | 6.25 | -0.55 | -8.80% | 6 | 275 | 0.00% |
| WMT240920P00175000 | 2024-02-23 1:57PM EDT | 2024-09-20 | 7.45 | 7.30 | 7.65 | -0.40 | -5.10% | 41 | 269 | 0.00% |
| WMT241220P00175000 | 2024-02-21 2:24PM EDT | 2024-12-20 | 9.90 | 8.85 | 9.20 | 0.00 | - | 6 | 302 | 0.00% |
| WMT250117P00175000 | 2024-02-23 12:48PM EDT | 2025-01-17 | 9.15 | 9.15 | 9.60 | -0.75 | -7.58% | 22 | 2,109 | 0.00% |
| WMT250620P00175000 | 2024-02-23 1:58PM EDT | 2025-06-20 | 11.53 | 11.10 | 12.80 | -0.67 | -5.49% | 3 | 213 | 0.00% |
| WMT260116P00175000 | 2024-02-23 4:30PM EDT | 2026-01-16 | 13.47 | 12.35 | 14.55 | -0.78 | -5.47% | 2 | 410 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.