U.S. markets open in 8 hours 36 minutes
F S&P 500
5,124.50 +18.00 (+0.35%) F Dow Jones
38,775.00 +49.00 (+0.13%) F Nasdaq
17,729.75 +123.00 (+0.70%) E-mini Russell 2000 Index Futur
2,016.90 +2.00 (+0.10%) Petróleo
83.45 +0.09 (+0.11%) Oro
2,341.20 -0.90 (-0.04%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00060000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10,554 | 0 | 6.25% |
| WMT240503C00060000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5,445 | 0 | 3.13% |
| WMT240510C00060000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,448 | 0 | 1.56% |
| WMT240517C00060000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6,010 | 0 | 1.56% |
| WMT240524C00060000 | 2024-04-23 3:52PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 1.56% |
| WMT240531C00060000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| WMT240621C00060000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2,600 | 0 | 1.56% |
| WMT240719C00060000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 0.78% |
| WMT240920C00060000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 0.78% |
| WMT241220C00060000 | 2024-04-23 3:13PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.39% |
| WMT250117C00060000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.39% |
| WMT250321C00060000 | 2024-04-23 3:45PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| WMT250620C00060000 | 2024-04-23 3:52PM EDT | 2025-06-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| WMT260116C00060000 | 2024-04-23 3:25PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00060000 | 2024-04-23 3:44PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,134 | 0 | 0.00% |
| WMT240503P00060000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| WMT240510P00060000 | 2024-04-23 1:06PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 0.00% |
| WMT240517P00060000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| WMT240524P00060000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WMT240531P00060000 | 2024-04-23 12:40PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT240621P00060000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| WMT240719P00060000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| WMT240920P00060000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 0.00% |
| WMT241220P00060000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| WMT250117P00060000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250321P00060000 | 2024-04-23 11:48AM EDT | 2025-03-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250620P00060000 | 2024-04-10 3:08PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT260116P00060000 | 2024-04-23 11:49AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.