U.S. markets open in 1 hour 33 minutes
F S&P 500
5,074.25 -33.25 (-0.65%) F Dow Jones
38,462.00 -218.00 (-0.56%) F Nasdaq
17,491.25 -173.25 (-0.98%) E-mini Russell 2000 Index Futur
2,014.80 +8.00 (+0.40%) Petróleo
82.95 +0.14 (+0.17%) Oro
2,341.90 +3.50 (+0.15%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00065000 | 2024-04-22 9:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 25.00% |
| WMT240503C00065000 | 2024-04-22 3:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 228 | 12.50% |
| WMT240510C00065000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 421 | 12.50% |
| WMT240517C00065000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 105 | 7,492 | 6.25% |
| WMT240524C00065000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 6.25% |
| WMT240531C00065000 | 2024-04-24 10:54AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| WMT240621C00065000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 533 | 13,344 | 6.25% |
| WMT240719C00065000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 402 | 7,107 | 3.13% |
| WMT240920C00065000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 372 | 3,477 | 3.13% |
| WMT241220C00065000 | 2024-04-24 1:00PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,581 | 3.13% |
| WMT250117C00065000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 25 | 6,439 | 3.13% |
| WMT250321C00065000 | 2024-04-24 12:41PM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 742 | 1.56% |
| WMT250620C00065000 | 2024-04-24 3:30PM EDT | 2025-06-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 1,633 | 1.56% |
| WMT260116C00065000 | 2024-04-24 1:18PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 4,174 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00065000 | 2024-04-17 1:45PM EDT | 2024-04-26 | 5.22 | 0.00 | 0.00 | 0.00 | - | 44 | 30 | 0.00% |
| WMT240503P00065000 | 2024-04-12 10:15AM EDT | 2024-05-03 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240517P00065000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 874 | 0.00% |
| WMT240524P00065000 | 2024-04-10 11:10AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WMT240531P00065000 | 2024-04-11 3:31PM EDT | 2024-05-31 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WMT240621P00065000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 667 | 0.00% |
| WMT240719P00065000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 14 | 589 | 0.00% |
| WMT240920P00065000 | 2024-04-24 3:36PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 645 | 0.00% |
| WMT241220P00065000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 215 | 247 | 0.00% |
| WMT250117P00065000 | 2024-04-24 9:33AM EDT | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 4 | 355 | 0.00% |
| WMT250321P00065000 | 2024-04-19 10:45AM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 285 | 285 | 0.00% |
| WMT250620P00065000 | 2024-04-04 9:53AM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 174 | 215 | 0.00% |
| WMT260116P00065000 | 2024-04-23 1:22PM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 30 | 247 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.