U.S. markets open in 11 minutes
F S&P 500
5,110.50 +4.00 (+0.08%) F Dow Jones
38,672.00 -54.00 (-0.14%) F Nasdaq
17,702.25 +95.50 (+0.54%) E-mini Russell 2000 Index Futur
2,007.00 -7.90 (-0.39%) Petróleo
82.89 -0.47 (-0.56%) Oro
2,336.70 -5.40 (-0.23%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00070000 | 2024-04-23 11:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| WMT240503C00070000 | 2024-04-03 9:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 101 | 25.00% |
| WMT240517C00070000 | 2024-04-23 12:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 3,745 | 12.50% |
| WMT240524C00070000 | 2024-04-12 11:07AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WMT240531C00070000 | 2024-04-16 2:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WMT240621C00070000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 4,454 | 12.50% |
| WMT240719C00070000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 920 | 6.25% |
| WMT240920C00070000 | 2024-04-23 2:19PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 413 | 3,038 | 6.25% |
| WMT241220C00070000 | 2024-04-23 2:23PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 57 | 481 | 6.25% |
| WMT250117C00070000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 180 | 6,608 | 6.25% |
| WMT250321C00070000 | 2024-04-23 10:29AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 245 | 3.13% |
| WMT250620C00070000 | 2024-04-23 3:25PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 109 | 869 | 3.13% |
| WMT260116C00070000 | 2024-04-23 12:41PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 37 | 1,130 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WMT240621P00070000 | 2024-04-02 11:17AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240719P00070000 | 2024-04-23 10:11AM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WMT240920P00070000 | 2024-04-23 1:10PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| WMT241220P00070000 | 2024-04-17 9:57AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 144 | 93 | 0.00% |
| WMT250117P00070000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WMT250620P00070000 | 2024-02-28 10:30AM EDT | 2025-06-20 | 10.65 | 8.95 | 11.05 | 0.00 | - | 3 | 3 | 9.69% |
| WMT260116P00070000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 10.30 | 10.60 | 12.05 | 0.00 | - | 2 | 5 | 14.01% |
© 2024 Yahoo. Todos los derechos reservados.