U.S. markets open in 5 hours 31 minutes

Wheaton Precious Metals Corp. (WPM.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
60.84+0.41 (+0.68%)
Al cierre: 04:00PM EST
Periodo de tiempo:
01 feb 2022 - 01 feb 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 ene 202360.0760.8959.8960.8460.84962,184
30 ene 202360.7561.0160.4360.4360.43619,900
27 ene 202360.9561.0060.0760.7660.76634,000
26 ene 202361.8961.9061.0361.2461.24955,500
25 ene 202360.7462.4260.7462.2162.21930,300
24 ene 202360.6161.2459.9861.1361.13764,300
23 ene 202359.7760.8159.5560.7260.72912,400
20 ene 202359.9660.5759.8660.4760.47829,800
19 ene 202359.5360.7059.4660.5460.541,311,800
18 ene 202359.5559.9259.0759.3959.391,189,200
17 ene 202359.1559.3958.7459.0059.00794,700
16 ene 202359.4059.5659.0859.3559.3586,700
13 ene 202359.1460.0059.0259.6259.62841,300
12 ene 202358.7059.0757.8058.8658.86964,500
11 ene 202358.5058.8457.3958.0958.091,412,700
10 ene 202357.5758.4757.5258.3658.36928,800
09 ene 202358.4158.5857.4257.4457.44867,900
06 ene 202357.5858.5357.1058.2058.201,475,200
05 ene 202355.8357.0555.5556.9956.991,084,900
04 ene 202355.9757.2155.7956.5656.561,739,300
03 ene 202354.3355.5154.2055.4555.45993,700
30 dic 202253.8653.9352.5152.9052.901,246,700
29 dic 202254.4854.6253.6453.7153.71804,000
28 dic 202255.1655.2254.0554.1454.14644,900
23 dic 202254.4254.9453.8554.6154.61464,600
22 dic 202253.9454.3753.5254.2854.28566,700
21 dic 202254.7755.1954.3854.4754.471,025,300
20 dic 202253.3054.7253.2454.4854.48933,500
19 dic 202253.2053.4352.0652.2952.29929,100
16 dic 202253.1253.7952.4453.3553.353,150,000
15 dic 202252.6253.2252.4452.5152.511,228,700
14 dic 202254.2654.7153.3553.7453.741,254,400
13 dic 202254.8955.2253.1654.0254.021,091,900
12 dic 202252.7253.5552.6053.2553.25827,900
09 dic 202254.2554.8953.1853.2253.22737,100
08 dic 202254.0554.2953.1653.6453.64774,100
07 dic 202253.4254.2953.3953.8153.811,243,700
06 dic 202253.4153.9652.9652.9952.991,053,900
05 dic 202253.0053.3452.3252.8552.85985,500
02 dic 202253.0953.6752.6653.3653.361,089,900
01 dic 202253.5354.3053.1853.8953.891,507,100
30 nov 202251.7452.7351.1952.5052.504,460,500
29 nov 202251.1551.5050.5951.2651.26903,800
28 nov 202251.3451.7350.3050.4450.441,623,100
25 nov 202251.3851.8151.0651.1851.18472,100
24 nov 202251.9851.9851.1451.7751.77119,600
23 nov 202251.1151.7750.8151.4951.491,247,400
22 nov 202249.9051.1049.8251.0751.07755,600
21 nov 202249.3649.8549.1249.7349.73639,900
18 nov 202248.8249.5648.5249.5549.55804,900
18 nov 20220.2 Dividendo
17 nov 202248.7449.0148.3048.6648.46617,300
16 nov 202249.4949.8549.2849.6149.41832,300
15 nov 202250.6850.8049.2949.6749.47725,100
14 nov 202249.9950.6649.9050.2550.04815,100
11 nov 202250.7450.8549.9350.3850.17735,700
10 nov 202250.0050.8349.3450.5850.371,318,300
09 nov 202248.1548.6447.4848.2848.081,369,100
08 nov 202246.2849.0846.0348.0847.881,022,800
07 nov 202246.4546.8345.5746.1845.99770,100
04 nov 202244.0046.3943.6646.2746.081,788,300
03 nov 202242.6242.8141.6642.1341.961,273,700
02 nov 202245.1745.5242.8742.8742.692,125,900
01 nov 202245.5545.8844.7144.9544.77601,200
31 oct 202245.0245.3944.5344.5744.39908,900
28 oct 202245.2545.6244.5145.4245.23648,300
27 oct 202245.8546.1845.3345.7145.52854,900
26 oct 202245.2146.6145.2145.8645.671,097,400
25 oct 202244.8545.3844.5144.8744.69741,900
24 oct 202244.2344.9243.8744.7744.591,017,100
21 oct 202243.2044.6743.2044.6044.42807,300
20 oct 202242.8743.8842.1843.1142.93805,200
19 oct 202243.0443.0442.0642.7942.61805,100
18 oct 202243.4944.1943.1343.7943.61689,300
17 oct 202243.4143.8842.8443.0142.831,167,200
14 oct 202243.6343.7142.3842.6342.45673,500
13 oct 202243.1243.9641.4843.8943.71845,000
12 oct 202243.7844.3943.4744.2744.09630,400
11 oct 202244.0544.8443.6443.7743.59757,000
07 oct 202246.6546.7344.2944.3444.16940,800
06 oct 202246.3447.5646.2947.3747.181,011,200
05 oct 202246.2646.4645.4746.4346.24838,600
04 oct 202246.6247.7946.1847.0246.831,393,500
03 oct 202245.3046.1545.1345.8245.63947,900
30 sept 202243.4945.4143.4744.7344.551,662,700
29 sept 202242.4843.5942.3843.4643.281,175,800
28 sept 202241.2342.7441.1842.7342.55875,100
27 sept 202240.5141.2940.4740.5340.36895,800
26 sept 202240.7641.2739.4139.9239.76941,600
23 sept 202241.4841.6240.0440.8340.661,557,800
22 sept 202242.8443.5842.2042.3642.19529,900
21 sept 202242.7243.4841.8642.6042.421,043,800
20 sept 202242.5442.5541.7342.4342.26640,900
19 sept 202242.2143.0642.0842.9942.81838,400
16 sept 202241.4243.1641.3442.6142.432,499,900
15 sept 202242.6743.0641.2941.9041.731,029,800
14 sept 202243.1543.6942.8743.0342.85732,500
13 sept 202242.8443.8242.5642.8542.67954,900
12 sept 202243.9744.2243.4343.8243.641,016,700
09 sept 202242.9043.2142.4543.0642.88957,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...