U.S. markets close in 8 minutes

Wheaton Precious Metals Corp. (WPM.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
65.25-0.18 (-0.28%)
A partir del 03:52PM EST. Mercado abierto.
Periodo de tiempo:
06 dic 2022 - 06 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 dic 202365.7566.0664.8865.2565.25344,265
05 dic 202365.9066.2764.9765.4365.43906,000
04 dic 202365.5366.2865.1266.2166.21879,200
01 dic 202366.3666.8765.5966.8466.84819,200
30 nov 202366.7167.0566.1966.3566.351,568,100
29 nov 202366.5267.1166.3066.6866.68717,700
28 nov 202365.1066.7664.6066.7166.711,061,400
27 nov 202365.1265.3064.2264.8364.83734,000
24 nov 202364.9465.1263.9463.9863.98243,700
23 nov 202364.7364.9364.4164.6564.65130,800
22 nov 202364.7965.0964.3664.7264.72522,900
21 nov 202363.6365.5563.5964.3664.361,003,300
20 nov 202362.3262.9761.8062.9562.95391,200
17 nov 202363.4263.5762.2562.7162.71465,300
16 nov 202361.8863.6061.7263.1363.13965,300
15 nov 202361.3761.4160.4160.9960.99535,700
14 nov 202360.8061.6860.4761.3761.37638,900
13 nov 202359.3159.9158.8059.7859.78458,600
10 nov 202358.8160.1258.4959.3159.31659,500
09 nov 202358.5760.5658.1559.3159.31368,900
08 nov 202359.2460.1358.2958.5258.52445,400
07 nov 202360.5360.6358.7559.6659.66809,700
06 nov 202360.9461.8260.7761.0061.00481,000
03 nov 202359.9261.9559.9261.3961.39506,300
02 nov 202360.1260.1259.0559.4359.43451,400
01 nov 202358.8359.7658.3859.7259.72686,000
31 oct 202359.9260.7258.1758.5758.571,077,300
30 oct 202360.5360.5959.1760.0760.07502,200
27 oct 202359.4660.3958.7360.3660.36408,000
26 oct 202359.9660.0357.9659.1359.13564,400
25 oct 202359.9560.9059.9259.9459.94349,900
24 oct 202359.0860.0858.8859.9559.95470,900
23 oct 202358.8959.7857.8559.6859.68953,700
20 oct 202358.9260.3658.7659.1759.17477,700
19 oct 202358.8159.0058.1058.9558.95320,200
18 oct 202359.4059.9358.6158.9558.95564,300
17 oct 202358.2759.1258.1558.8658.86447,700
16 oct 202357.8258.4757.3058.0858.08428,200
13 oct 202357.3558.2157.0358.0158.01569,200
12 oct 202356.2856.6455.4555.7555.75401,800
11 oct 202355.9256.4655.1456.4556.45761,800
10 oct 202355.2255.7754.9755.2955.29459,900
06 oct 202353.7354.6553.4054.2954.29479,300
05 oct 202353.3053.8653.1053.7253.72440,500
04 oct 202354.0454.0852.8953.3353.33485,900
03 oct 202353.0853.9952.6753.8053.80620,000
02 oct 202354.5154.7052.9253.2453.24824,600
29 sept 202355.7756.1754.6655.1255.121,223,700
28 sept 202354.3654.6653.7754.6054.60808,600
27 sept 202355.8655.8853.5654.3354.33727,700
26 sept 202357.0457.3356.1856.2156.21616,400
25 sept 202358.1258.1956.9657.3957.39513,100
22 sept 202358.7459.6958.3258.4358.43447,800
21 sept 202358.9659.5458.3858.4858.481,077,500
20 sept 202358.9360.5158.8660.1360.13511,800
19 sept 202359.7259.7558.8058.8658.86576,300
18 sept 202359.7960.2859.3160.0160.01393,200
15 sept 202358.7659.9558.7559.8259.822,566,900
14 sept 202357.8158.5157.5258.0658.06761,700
13 sept 202358.3758.4856.9957.5757.57709,100
12 sept 202358.0159.0558.0158.4058.40508,000
11 sept 202358.2558.8058.1758.5858.58398,300
08 sept 202357.0058.2156.9157.5657.56597,700
07 sept 202356.9057.2856.8257.1457.14703,400
06 sept 202356.9557.3156.3957.1057.10717,500
05 sept 202358.1958.9056.6857.0757.07635,500
01 sept 202359.8960.0958.6758.7458.74606,900
31 ago 202358.7959.3658.2858.9458.941,474,200
30 ago 202359.8460.3559.0359.2859.28356,600
29 ago 202358.6559.4958.2559.3459.34525,400
28 ago 202357.4558.7057.3358.4958.49378,900
25 ago 202357.5057.8556.3957.2557.25557,300
24 ago 202357.2958.0456.9257.4157.41501,500
24 ago 20230.203 Dividendo
23 ago 202357.0658.3756.9457.8557.65446,800
22 ago 202356.1756.5155.8656.4356.23541,600
21 ago 202355.6955.9555.1455.9555.75410,800
18 ago 202355.7455.8255.0455.5655.37421,100
17 ago 202356.3156.8955.5255.8255.62601,400
16 ago 202357.2057.2056.1056.1755.97641,400
15 ago 202359.1659.2857.2457.2957.09941,200
14 ago 202360.3760.4459.1159.5959.38763,600
11 ago 202358.4461.2558.1160.8760.66580,900
10 ago 202359.8659.8858.6159.2559.041,073,900
09 ago 202359.0159.5058.4159.3659.15750,800
08 ago 202358.0058.8457.8358.6958.481,143,100
04 ago 202356.9958.9556.9958.7958.58835,500
03 ago 202356.2756.6855.7356.6356.43618,700
02 ago 202358.0958.0956.3456.4056.20989,300
01 ago 202358.2958.6757.8358.2058.00486,900
31 jul 202358.4659.4558.1259.1358.92608,700
28 jul 202358.3758.5557.6658.2358.03321,900
27 jul 202358.6858.9257.6657.9357.73653,600
26 jul 202360.4960.5359.0259.4059.19907,500
25 jul 202358.8860.1358.8860.0659.85744,200
24 jul 202358.5658.6957.7458.6458.43565,200
21 jul 202357.8358.6557.7158.3958.19434,500
20 jul 202358.8158.9757.8557.9157.71536,000
19 jul 202358.9059.4058.7259.0658.85411,400
18 jul 202359.2159.9858.8259.1958.981,079,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...