U.S. markets open in 52 minutes
F S&P 500
5,574.50 +13.25 (+0.24%) F Dow Jones
40,993.00 +87.00 (+0.21%) F Nasdaq
19,310.00 +39.00 (+0.20%) E-mini Russell 2000 Index Futur
2,113.90 +7.90 (+0.38%) Petróleo
68.28 +0.97 (+1.44%) Oro
2,550.40 +8.00 (+0.31%)
WillScot Holdings Corporation (WSC)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240920C00025000 | 2024-09-06 3:48PM EDT | 25.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| WSC240920C00030000 | 2024-08-23 3:55PM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WSC240920C00032500 | 2024-09-06 3:43PM EDT | 32.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSC240920C00035000 | 2024-09-06 1:49PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| WSC240920C00037500 | 2024-09-06 12:04PM EDT | 37.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| WSC240920C00040000 | 2024-09-03 10:06AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 6.25% |
| WSC240920C00042500 | 2024-09-04 9:36AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 573 | 12.50% |
| WSC240920C00045000 | 2024-08-27 9:30AM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 25.00% |
| WSC240920C00047500 | 2024-08-02 2:02PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 578 | 109.57% |
| WSC240920C00050000 | 2024-08-02 2:02PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 13 | 127.34% |
| WSC240920C00055000 | 2024-07-23 3:30PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 158.59% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240920P00032500 | 2024-08-23 1:37PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| WSC240920P00035000 | 2024-09-06 1:04PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 12.50% |
| WSC240920P00037500 | 2024-09-11 3:13PM EDT | 37.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 115 | 3.13% |
| WSC240920P00040000 | 2024-08-26 1:54PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 139 | 0.00% |
| WSC240920P00042500 | 2024-07-31 10:33AM EDT | 42.50 | 3.20 | 3.90 | 4.20 | 0.00 | - | 4 | 26 | 39.45% |
| WSC240920P00045000 | 2024-08-02 11:37AM EDT | 45.00 | 8.20 | 4.60 | 7.40 | 0.00 | - | 10 | 6 | 113.77% |
| WSC240920P00050000 | 2024-09-06 3:43PM EDT | 50.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.