Yahoo

Correo

U.S. markets open in 1 hour 2 minutes

F S&P 500
5,714.50
+93.75(+1.67%)
F Dow Jones
42,028.00
+502.00(+1.21%)
F Nasdaq
19,780.50
+431.25(+2.23%)
E-mini Russell 2000 Index Futur
2,287.30
+57.40(+2.57%)
Petróleo
71.57
+0.66(+0.93%)
Oro
2,614.70
+16.10(+0.62%)

Whitbread plc (WTBCF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

37.51

0.00

(0.00%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

19 sept 2023 - 19 sept 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
18 sept 2024	37.51	37.51	37.51	37.51	37.51	-
17 sept 2024	37.51	37.51	37.51	37.51	37.51	-
16 sept 2024	37.51	37.51	37.51	37.51	37.51	-
13 sept 2024	37.51	37.51	37.51	37.51	37.51	1,000
12 sept 2024	37.51	37.51	37.51	37.51	37.51	-
11 sept 2024	37.51	37.51	37.51	37.51	37.51	-
10 sept 2024	37.51	37.51	37.51	37.51	37.51	-
09 sept 2024	37.51	37.51	37.51	37.51	37.51	-
06 sept 2024	37.51	37.51	37.51	37.51	37.51	-
05 sept 2024	37.51	37.51	37.51	37.51	37.51	-
04 sept 2024	37.51	37.51	37.51	37.51	37.51	-
03 sept 2024	37.51	37.51	37.51	37.51	37.51	-
30 ago 2024	37.51	37.51	37.51	37.51	37.51	-
29 ago 2024	37.51	37.51	37.51	37.51	37.51	-
28 ago 2024	37.51	37.51	37.51	37.51	37.51	-
27 ago 2024	37.51	37.51	37.51	37.51	37.51	-
26 ago 2024	37.51	37.51	37.51	37.51	37.51	-
23 ago 2024	37.51	37.51	37.51	37.51	37.51	-
22 ago 2024	37.51	37.51	37.51	37.51	37.51	-
21 ago 2024	37.51	37.51	37.51	37.51	37.51	-
20 ago 2024	37.51	37.51	37.51	37.51	37.51	-
19 ago 2024	37.51	37.51	37.51	37.51	37.51	-
16 ago 2024	37.51	37.51	37.51	37.51	37.51	-
15 ago 2024	37.51	37.51	37.51	37.51	37.51	-
14 ago 2024	37.51	37.51	37.51	37.51	37.51	-
13 ago 2024	37.51	37.51	37.51	37.51	37.51	900
12 ago 2024	37.51	37.51	37.51	37.51	37.51	-
09 ago 2024	37.51	37.51	37.51	37.51	37.51	-
08 ago 2024	37.51	37.51	37.51	37.51	37.51	-
07 ago 2024	37.51	37.51	37.51	37.51	37.51	-
06 ago 2024	37.51	37.51	37.51	37.51	37.51	-
05 ago 2024	37.51	37.51	37.51	37.51	37.51	-
02 ago 2024	37.51	37.51	37.51	37.51	37.51	-
01 ago 2024	37.51	37.51	37.51	37.51	37.51	-
31 jul 2024	37.51	37.51	37.51	37.51	37.51	1,800
30 jul 2024	37.51	37.51	37.51	37.51	37.51	-
29 jul 2024	37.51	37.51	37.51	37.51	37.51	-
26 jul 2024	37.51	37.51	37.51	37.51	37.51	-
25 jul 2024	37.51	37.51	37.51	37.51	37.51	-
24 jul 2024	37.51	37.51	37.51	37.51	37.51	400
23 jul 2024	37.51	37.51	37.51	37.51	37.51	-
22 jul 2024	37.51	37.51	37.51	37.51	37.51	1,200
19 jul 2024	37.51	37.51	37.51	37.51	37.51	-
18 jul 2024	37.51	37.51	37.51	37.51	37.51	-
17 jul 2024	37.51	37.51	37.51	37.51	37.51	-
16 jul 2024	37.51	37.51	37.51	37.51	37.51	-
15 jul 2024	37.51	37.51	37.51	37.51	37.51	-
12 jul 2024	37.51	37.51	37.51	37.51	37.51	-
11 jul 2024	37.51	37.51	37.51	37.51	37.51	-
10 jul 2024	37.51	37.51	37.51	37.51	37.51	-
09 jul 2024	37.51	37.51	37.51	37.51	37.51	-
08 jul 2024	37.51	37.51	37.51	37.51	37.51	900
05 jul 2024	37.51	37.51	37.51	37.51	37.51	-
03 jul 2024	37.51	37.51	37.51	37.51	37.51	-
02 jul 2024	37.51	37.51	37.51	37.51	37.51	-
01 jul 2024	37.51	37.51	37.51	37.51	37.51	-
28 jun 2024	37.51	37.51	37.51	37.51	37.51	-
27 jun 2024	37.51	37.51	37.51	37.51	37.51	25,300
26 jun 2024	37.51	37.51	37.51	37.51	37.51	-
25 jun 2024	37.51	37.51	37.51	37.51	37.51	-
24 jun 2024	37.51	37.51	37.51	37.51	37.51	-
21 jun 2024	37.51	37.51	37.51	37.51	37.51	-
20 jun 2024	37.51	37.51	37.51	37.51	37.51	-
18 jun 2024	37.51	37.51	37.51	37.51	37.51	-
17 jun 2024	37.51	37.51	37.51	37.51	37.51	-
14 jun 2024	37.51	37.51	37.51	37.51	37.51	-
13 jun 2024	37.51	37.51	37.51	37.51	37.51	-
12 jun 2024	37.51	37.51	37.51	37.51	37.51	100
11 jun 2024	37.51	37.51	37.51	37.51	37.51	-
10 jun 2024	37.51	37.51	37.51	37.51	37.51	-
07 jun 2024	37.51	37.51	37.51	37.51	37.51	25,700
06 jun 2024	37.51	37.51	37.51	37.51	37.51	27,000
05 jun 2024	37.51	37.51	37.51	37.51	37.51	-
04 jun 2024	37.51	37.51	37.51	37.51	37.51	2,200
03 jun 2024	37.51	37.51	37.51	37.51	37.51	-
31 may 2024	37.51	37.51	37.51	37.51	37.51	-
30 may 2024	37.51	37.51	37.51	37.51	37.51	100
29 may 2024	37.51	37.51	37.51	37.51	37.51	-
28 may 2024	37.51	37.51	37.51	37.51	37.51	100
24 may 2024	37.51	37.51	37.51	37.51	37.51	-
23 may 2024	37.51	37.51	37.51	37.51	37.51	-
23 may 2024	0.8 Dividendo
22 may 2024	37.51	37.51	37.51	37.51	36.71	-
21 may 2024	37.51	37.51	37.51	37.51	36.71	-
20 may 2024	37.51	37.51	37.51	37.51	36.71	400
17 may 2024	38.00	38.00	38.00	38.00	37.19	-
16 may 2024	38.00	38.00	38.00	38.00	37.19	-
15 may 2024	38.00	38.00	38.00	38.00	37.19	-
14 may 2024	38.00	38.00	38.00	38.00	37.19	-
13 may 2024	38.00	38.00	38.00	38.00	37.19	-
10 may 2024	38.00	38.00	38.00	38.00	37.19	-
09 may 2024	38.00	38.00	38.00	38.00	37.19	400
08 may 2024	37.52	37.52	37.52	37.52	36.72	-
07 may 2024	37.52	37.52	37.52	37.52	36.72	200
06 may 2024	36.86	36.86	36.86	36.86	36.07	-
03 may 2024	36.86	36.86	36.86	36.86	36.07	200
02 may 2024	37.97	37.97	37.97	37.97	37.16	-
01 may 2024	37.97	37.97	37.97	37.97	37.16	-
30 abr 2024	37.97	37.97	37.97	37.97	37.16	-
29 abr 2024	37.97	37.97	37.97	37.97	37.16	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,714.50+93.75(+1.67%)

F Dow Jones42,028.00+502.00(+1.21%)

F Nasdaq19,780.50+431.25(+2.23%)

E-mini Russell 2000 Index Futur2,287.30+57.40(+2.57%)

Petróleo71.57+0.66(+0.93%)

Oro2,614.70+16.10(+0.62%)

Whitbread plc (WTBCF)

F S&P 500
5,714.50
+93.75(+1.67%)

F Dow Jones
42,028.00
+502.00(+1.21%)

F Nasdaq
19,780.50
+431.25(+2.23%)

E-mini Russell 2000 Index Futur
2,287.30
+57.40(+2.57%)

Petróleo
71.57
+0.66(+0.93%)

Oro
2,614.70
+16.10(+0.62%)