WisdomTree Issuer ICAV - WisdomTree AT1 CoCo Bond UCITS ETF (WTI7.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 05:26PM CEST. Mercado abierto.
Periodo de tiempo:
08 oct 2023 - 08 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 08 oct 2024 | 105.49 | 105.83 | 105.49 | 105.83 | 105.83 | 200 |
| 07 oct 2024 | 103.33 | 105.57 | 103.33 | 105.57 | 105.57 | - |
| 04 oct 2024 | 105.60 | 105.92 | 105.60 | 105.92 | 105.92 | - |
| 03 oct 2024 | 103.07 | 105.41 | 103.07 | 105.41 | 105.41 | - |
| 02 oct 2024 | - | - | - | - | - | - |
| 01 oct 2024 | 105.25 | 107.62 | 105.25 | 107.62 | 107.62 | - |
| 30 sept 2024 | 107.58 | 107.67 | 107.58 | 107.67 | 107.67 | - |
| 27 sept 2024 | 107.63 | 107.63 | 107.58 | 107.58 | 107.58 | - |
| 26 sept 2024 | 105.06 | 107.68 | 105.06 | 107.68 | 107.68 | - |
| 25 sept 2024 | 107.67 | 107.67 | 107.39 | 107.39 | 107.39 | - |
| 24 sept 2024 | 107.78 | 107.78 | 107.76 | 107.76 | 107.76 | - |
| 23 sept 2024 | 107.11 | 107.57 | 107.11 | 107.57 | 107.57 | - |
| 20 sept 2024 | 107.69 | 107.69 | 107.19 | 107.19 | 107.19 | - |
| 19 sept 2024 | 104.73 | 107.06 | 104.73 | 107.06 | 107.06 | - |
| 18 sept 2024 | 106.11 | 106.34 | 106.11 | 106.34 | 106.34 | - |
| 17 sept 2024 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | - |
| 16 sept 2024 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
| 13 sept 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| 12 sept 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | - |
| 11 sept 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| 10 sept 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| 09 sept 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 06 sept 2024 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - |
| 05 sept 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| 04 sept 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 03 sept 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| 02 sept 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | - |
| 30 ago 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | - |
| 29 ago 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| 28 ago 2024 | - | - | - | - | - | - |
| 27 ago 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
| 26 ago 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
| 23 ago 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
| 22 ago 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| 21 ago 2024 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | - |
| 20 ago 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | - |
| 19 ago 2024 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | - |
| 16 ago 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| 15 ago 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | - |
| 14 ago 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
| 13 ago 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | - |
| 12 ago 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | - |
| 09 ago 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | - |
| 08 ago 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - |
| 07 ago 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| 06 ago 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | - |
| 05 ago 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - |
| 02 ago 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | - |
| 01 ago 2024 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | - |
| 31 jul 2024 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | - |
| 30 jul 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| 29 jul 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
| 26 jul 2024 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | - |
| 25 jul 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | - |
| 24 jul 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 23 jul 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | - |
| 22 jul 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | - |
| 19 jul 2024 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | - |
| 18 jul 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 17 jul 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | - |
| 16 jul 2024 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | - |
| 15 jul 2024 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | - |
| 12 jul 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | - |
| 11 jul 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | - |
| 10 jul 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | - |
| 09 jul 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | - |
| 08 jul 2024 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | - |
| 05 jul 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | - |
| 05 jul 2024 | 3.063062 Dividendo | |||||
| 04 jul 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 98.96 | - |
| 03 jul 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 99.07 | - |
| 02 jul 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 99.08 | - |
| 01 jul 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 98.82 | - |
| 28 jun 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 99.00 | - |
| 27 jun 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 98.99 | - |
| 26 jun 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 99.27 | - |
| 25 jun 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 99.14 | - |
| 24 jun 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 98.70 | - |
| 21 jun 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 98.69 | - |
| 20 jun 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 98.70 | - |
| 19 jun 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 98.80 | - |
| 18 jun 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 98.43 | - |
| 17 jun 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 98.42 | - |
| 14 jun 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 98.96 | - |
| 13 jun 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 98.70 | - |
| 12 jun 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 98.81 | - |
| 11 jun 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 98.52 | - |
| 10 jun 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 98.79 | - |
| 07 jun 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 98.53 | - |
| 06 jun 2024 | 101.64 | 101.64 | 101.64 | 101.64 | 98.59 | - |
| 05 jun 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 98.26 | - |
| 04 jun 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 98.00 | - |
| 03 jun 2024 | 100.98 | 100.98 | 100.98 | 100.98 | 97.95 | - |
| 31 may 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 98.37 | - |
| 30 may 2024 | 101.23 | 101.23 | 101.23 | 101.23 | 98.19 | - |
| 29 may 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 98.60 | - |
| 28 may 2024 | - | - | - | - | - | - |
| 27 may 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 98.43 | - |
| 24 may 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 98.43 | - |
| 23 may 2024 | 101.68 | 101.68 | 101.68 | 101.68 | 98.63 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.