Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240419C00100000 | 2024-04-16 9:31AM EDT | 100.00 | 159.00 | 162.00 | 166.90 | 0.00 | - | 1 | 0 | 1,178.91% |
| WTW240419C00110000 | 2023-12-26 10:31AM EDT | 110.00 | 130.00 | 138.30 | 143.00 | 0.00 | - | - | 2 | 0.00% |
| WTW240419C00115000 | 2023-12-26 10:31AM EDT | 115.00 | 125.00 | 133.30 | 138.00 | 0.00 | - | - | 1 | 0.00% |
| WTW240419C00200000 | 2023-11-22 4:22PM EDT | 200.00 | 48.00 | 41.20 | 46.00 | 0.00 | - | 3 | 3 | 0.00% |
| WTW240419C00220000 | 2024-02-27 11:45AM EDT | 220.00 | 57.48 | 53.50 | 58.30 | 0.00 | - | 2 | 3 | 561.62% |
| WTW240419C00230000 | 2024-03-26 12:38PM EDT | 230.00 | 45.00 | 32.00 | 36.80 | 0.00 | - | 1 | 54 | 247.46% |
| WTW240419C00240000 | 2024-02-07 11:28AM EDT | 240.00 | 34.73 | 33.20 | 37.50 | 0.00 | - | 4 | 31 | 396.53% |
| WTW240419C00250000 | 2024-04-19 3:02PM EDT | 250.00 | 14.25 | 12.60 | 16.80 | -1.25 | -8.06% | 3 | 110 | 65.23% |
| WTW240419C00260000 | 2024-04-18 10:38AM EDT | 260.00 | 3.90 | 2.05 | 6.60 | 0.00 | - | 10 | 131 | 71.83% |
| WTW240419C00270000 | 2024-04-18 10:44AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 22.27% |
| WTW240419C00280000 | 2024-04-18 9:36AM EDT | 280.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,609 | 51.95% |
| WTW240419C00290000 | 2024-04-17 3:28PM EDT | 290.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 251 | 71.88% |
| WTW240419C00300000 | 2024-04-01 12:42PM EDT | 300.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 224.46% |
| WTW240419C00310000 | 2023-11-03 3:38PM EDT | 310.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 173.63% |
| WTW240419C00320000 | 2024-02-16 1:24PM EDT | 320.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 296.78% |
| WTW240419C00330000 | 2024-03-28 12:37PM EDT | 330.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 329.39% |
| WTW240419C00360000 | 2024-02-08 10:56AM EDT | 360.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 417.19% |
| WTW240419C00370000 | 2024-02-28 2:09PM EDT | 370.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 443.75% |
| WTW240419C00410000 | 2024-03-27 3:52PM EDT | 410.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 539.45% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240419P00100000 | 2024-01-17 10:30AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WTW240419P00105000 | 2024-01-17 10:30AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WTW240419P00150000 | 2023-11-20 12:35PM EDT | 150.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 738.77% |
| WTW240419P00160000 | 2023-08-22 10:21AM EDT | 160.00 | 2.85 | 0.65 | 2.40 | 0.00 | - | - | 1 | 603.32% |
| WTW240419P00170000 | 2024-02-21 2:30PM EDT | 170.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 601.27% |
| WTW240419P00180000 | 2024-03-11 11:52AM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 537.70% |
| WTW240419P00185000 | 2024-01-17 12:06PM EDT | 185.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 507.03% |
| WTW240419P00190000 | 2024-01-25 12:36PM EDT | 190.00 | 2.34 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 476.95% |
| WTW240419P00200000 | 2024-01-19 10:30AM EDT | 200.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 418.46% |
| WTW240419P00210000 | 2024-01-25 10:31AM EDT | 210.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 361.72% |
| WTW240419P00220000 | 2024-01-25 10:31AM EDT | 220.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 11 | 44 | 306.35% |
| WTW240419P00230000 | 2024-02-23 10:30AM EDT | 230.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 251.66% |
| WTW240419P00240000 | 2024-02-23 10:30AM EDT | 240.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 11 | 109 | 196.83% |
| WTW240419P00250000 | 2024-04-16 1:07PM EDT | 250.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 93 | 81 | 140.38% |
| WTW240419P00260000 | 2024-04-17 12:33PM EDT | 260.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 26 | 125 | 78.27% |
| WTW240419P00270000 | 2024-04-19 12:05PM EDT | 270.00 | 5.50 | 3.40 | 7.90 | -5.88 | -51.67% | 2 | 36 | 83.45% |
| WTW240419P00280000 | 2024-04-01 3:48PM EDT | 280.00 | 7.70 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 67.58% |
© 2024 Yahoo. Todos los derechos reservados.