U.S. markets closed

Wynn Macau, Limited (WYNMY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.89+0.09 (+0.99%)
Al cierre: 03:43PM EDT
Periodo de tiempo:
29 mar 2023 - 29 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 20248.908.948.868.898.894,900
27 mar 20248.818.818.818.818.81700
26 mar 20248.988.988.948.968.9613,600
25 mar 20248.988.988.948.958.955,300
22 mar 20248.928.958.898.958.954,600
21 mar 20248.808.948.808.858.854,400
20 mar 20248.618.618.618.618.61200
19 mar 20248.518.538.518.538.53700
18 mar 20248.588.618.588.588.586,900
15 mar 20248.668.668.668.668.66500
14 mar 20248.818.828.778.778.776,700
13 mar 20248.688.728.688.728.721,500
12 mar 20248.638.678.638.648.6415,300
11 mar 20248.008.378.008.378.3719,300
08 mar 20248.058.148.058.148.147,100
07 mar 20248.138.158.108.158.159,300
06 mar 20247.968.147.968.128.123,700
05 mar 20247.927.967.877.967.9616,000
04 mar 20248.058.137.998.018.0122,500
01 mar 20248.278.338.228.268.2654,000
29 feb 20248.478.548.368.448.442,500
28 feb 20248.388.388.258.258.256,700
27 feb 20248.558.708.558.698.6914,200
26 feb 20248.858.858.738.738.73600
23 feb 20248.998.998.828.888.889,900
22 feb 20248.828.958.818.858.8534,700
21 feb 20248.848.848.788.818.816,300
20 feb 20248.908.958.828.878.8725,700
16 feb 20249.509.509.149.149.1418,900
15 feb 20249.079.079.059.069.069,300
14 feb 20249.399.399.009.049.049,100
13 feb 20248.818.818.748.768.761,400
12 feb 20248.858.968.858.958.952,000
09 feb 20248.788.788.708.728.7236,700
08 feb 20248.498.748.498.708.7048,200
07 feb 20248.338.408.338.358.3529,300
06 feb 20248.328.458.288.438.432,500
05 feb 20248.078.138.018.108.1061,700
02 feb 20247.897.947.857.947.9433,300
01 feb 20247.867.887.817.887.8833,600
31 ene 20247.247.557.247.517.5161,400
30 ene 20247.607.737.607.737.7340,200
29 ene 20248.018.027.938.018.0181,200
26 ene 20248.088.118.088.108.1026,300
25 ene 20248.238.238.038.058.0513,400
24 ene 20247.967.987.917.957.9536,900
23 ene 20247.727.767.647.737.73162,700
22 ene 20247.387.427.387.397.3992,900
19 ene 20247.337.697.337.697.6925,700
18 ene 20247.567.647.567.647.6432,000
17 ene 20247.367.457.357.427.42105,200
16 ene 20247.977.977.897.897.8911,400
12 ene 20248.028.027.967.967.965,300
11 ene 20247.897.907.867.897.8912,800
10 ene 20248.068.137.998.138.1328,700
09 ene 20248.218.228.208.208.2018,400
08 ene 20248.158.328.158.328.3219,400
05 ene 20248.298.298.248.248.2418,300
04 ene 20248.178.178.088.088.0826,000
03 ene 20248.228.298.188.268.2627,500
02 ene 20248.348.378.348.378.378,700
29 dic 20238.168.218.158.218.2128,000
28 dic 20237.848.177.848.158.1515,300
27 dic 20237.797.887.797.857.8523,100
26 dic 20238.018.077.997.997.991,900
22 dic 20237.938.007.927.927.927,100
21 dic 20238.188.208.168.168.164,500
20 dic 20237.947.947.787.787.7816,200
19 dic 20237.477.627.477.627.6227,200
18 dic 20237.617.617.487.487.4810,400
15 dic 20237.707.707.677.687.688,300
14 dic 20237.507.877.507.857.8548,800
13 dic 20237.507.667.487.667.6613,000
12 dic 20237.677.727.677.727.7212,400
11 dic 20237.747.757.637.717.7125,200
08 dic 20237.717.717.617.657.6576,500
07 dic 20237.557.577.527.537.5320,300
06 dic 20237.607.627.537.577.5711,400
05 dic 20237.387.427.367.427.4236,200
04 dic 20237.267.497.267.427.422,700
01 dic 20237.317.317.257.267.264,400
30 nov 20237.187.187.127.127.124,500
29 nov 20237.347.347.077.197.194,900
28 nov 20237.457.607.427.427.4222,400
27 nov 20237.817.857.697.697.692,900
24 nov 20237.807.997.807.997.99600
22 nov 20237.857.857.737.817.81900
21 nov 20238.158.157.847.847.8426,600
20 nov 20237.918.167.918.168.1612,000
17 nov 20237.867.867.767.777.7725,800
16 nov 20237.737.867.647.867.864,600
15 nov 20237.998.127.908.128.121,100
14 nov 20237.928.007.927.967.967,000
13 nov 20237.827.937.797.877.873,700
10 nov 20237.838.007.767.817.8116,400
09 nov 20238.858.858.858.858.85400
08 nov 20239.269.269.269.269.2648,300
07 nov 20239.159.189.119.159.1556,300
06 nov 20239.239.409.239.409.409,400
03 nov 20239.319.318.999.159.1510,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...