U.S. markets open in 7 hours 48 minutes
F S&P 500
5,125.75 +19.25 (+0.38%) F Dow Jones
38,785.00 +59.00 (+0.15%) F Nasdaq
17,733.25 +126.50 (+0.72%) E-mini Russell 2000 Index Futur
2,017.50 +2.60 (+0.13%) Petróleo
83.53 +0.17 (+0.20%) Oro
2,340.30 -1.80 (-0.08%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00090000 | 2024-04-16 3:01PM EDT | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| WYNN240426C00091000 | 2024-04-22 1:35PM EDT | 91.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240426C00093000 | 2024-04-22 12:54PM EDT | 93.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN240426C00094000 | 2024-04-23 9:31AM EDT | 94.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240426C00095000 | 2024-04-23 3:41PM EDT | 95.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN240426C00096000 | 2024-04-23 10:57AM EDT | 96.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WYNN240426C00097000 | 2024-04-23 3:00PM EDT | 97.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WYNN240426C00098000 | 2024-04-23 3:48PM EDT | 98.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| WYNN240426C00099000 | 2024-04-23 3:35PM EDT | 99.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.78% |
| WYNN240426C00100000 | 2024-04-23 3:45PM EDT | 100.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| WYNN240426C00101000 | 2024-04-23 3:36PM EDT | 101.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| WYNN240426C00102000 | 2024-04-23 12:38PM EDT | 102.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| WYNN240426C00103000 | 2024-04-23 3:07PM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WYNN240426C00104000 | 2024-04-23 3:10PM EDT | 104.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| WYNN240426C00105000 | 2024-04-23 2:31PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WYNN240426C00106000 | 2024-04-23 3:27PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WYNN240426C00107000 | 2024-04-23 9:30AM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WYNN240426C00108000 | 2024-04-22 2:31PM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WYNN240426C00109000 | 2024-04-23 1:29PM EDT | 109.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WYNN240426C00110000 | 2024-04-22 12:47PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WYNN240426C00111000 | 2024-04-23 12:25PM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240426C00112000 | 2024-04-23 3:27PM EDT | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240426C00113000 | 2024-04-17 12:57PM EDT | 113.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240426C00114000 | 2024-04-23 2:30PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WYNN240426C00115000 | 2024-04-16 3:53PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WYNN240426C00116000 | 2024-04-08 3:35PM EDT | 116.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WYNN240426C00117000 | 2024-04-05 3:52PM EDT | 117.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240426C00118000 | 2024-04-09 11:44AM EDT | 118.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WYNN240426C00119000 | 2024-04-08 12:01PM EDT | 119.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WYNN240426C00120000 | 2024-04-23 9:31AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WYNN240426C00125000 | 2024-04-11 1:38PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00080000 | 2024-04-19 1:16PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WYNN240426P00084000 | 2024-04-22 9:38AM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WYNN240426P00085000 | 2024-04-22 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WYNN240426P00087000 | 2024-04-16 3:59PM EDT | 87.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| WYNN240426P00088000 | 2024-04-19 3:36PM EDT | 88.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WYNN240426P00089000 | 2024-04-22 3:32PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| WYNN240426P00090000 | 2024-04-23 11:30AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240426P00091000 | 2024-04-23 10:38AM EDT | 91.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN240426P00092000 | 2024-04-23 11:40AM EDT | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WYNN240426P00093000 | 2024-04-23 10:02AM EDT | 93.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WYNN240426P00094000 | 2024-04-23 3:06PM EDT | 94.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WYNN240426P00095000 | 2024-04-23 3:23PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| WYNN240426P00096000 | 2024-04-23 2:37PM EDT | 96.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| WYNN240426P00097000 | 2024-04-23 3:06PM EDT | 97.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| WYNN240426P00098000 | 2024-04-23 2:42PM EDT | 98.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WYNN240426P00099000 | 2024-04-23 2:45PM EDT | 99.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WYNN240426P00100000 | 2024-04-23 3:53PM EDT | 100.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WYNN240426P00101000 | 2024-04-23 3:40PM EDT | 101.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WYNN240426P00102000 | 2024-04-23 3:55PM EDT | 102.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240426P00103000 | 2024-04-23 3:40PM EDT | 103.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240426P00104000 | 2024-04-22 3:21PM EDT | 104.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WYNN240426P00105000 | 2024-04-22 11:56AM EDT | 105.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240426P00106000 | 2024-04-23 9:53AM EDT | 106.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240426P00107000 | 2024-04-09 10:34AM EDT | 107.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN240426P00108000 | 2024-04-11 3:42PM EDT | 108.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240426P00109000 | 2024-04-17 2:52PM EDT | 109.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WYNN240426P00110000 | 2024-04-05 12:59PM EDT | 110.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN240426P00111000 | 2024-04-15 2:06PM EDT | 111.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WYNN240426P00113000 | 2024-04-17 2:00PM EDT | 113.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WYNN240426P00114000 | 2024-04-11 2:02PM EDT | 114.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240426P00115000 | 2024-04-09 1:59PM EDT | 115.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WYNN240426P00116000 | 2024-04-09 1:57PM EDT | 116.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240426P00118000 | 2024-04-09 1:58PM EDT | 118.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.