Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.79 | 0.00 | - | 40 | 0 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 0 |
17.99 | 0.00 | - | 2 | 0 | 80.00 | 0.01 | 0.00 | - | 4 | 0 |
14.70 | 0.00 | - | 2 | 0 | 84.00 | 0.01 | 0.00 | - | 622 | 0 |
13.91 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 86.00 | 0.09 | 0.00 | - | - | 0 |
11.25 | 0.00 | - | 1 | 0 | 87.00 | 0.14 | 0.00 | - | - | 0 |
- | - | - | - | - | 88.00 | 0.01 | 0.00 | - | 500 | 0 |
9.16 | 0.00 | - | 1 | 0 | 89.00 | 0.01 | 0.00 | - | 201 | 0 |
- | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 50 | 0 |
6.91 | 0.00 | - | 10 | 0 | 91.00 | 0.04 | 0.00 | - | 5 | 0 |
7.45 | 0.00 | - | 1 | 0 | 92.00 | 0.04 | 0.00 | - | 50 | 0 |
5.80 | 0.00 | - | 1 | 0 | 93.00 | 0.07 | 0.00 | - | 9 | 0 |
4.85 | 0.00 | - | 1 | 0 | 94.00 | 0.16 | 0.00 | - | 42 | 0 |
2.04 | 0.00 | - | 6 | 0 | 95.00 | 0.29 | 0.00 | - | 191 | 0 |
1.82 | 0.00 | - | 2 | 0 | 95.50 | 0.42 | 0.00 | - | 177 | 0 |
1.24 | 0.00 | - | 7 | 0 | 96.00 | 0.60 | 0.00 | - | 1,949 | 0 |
1.00 | 0.00 | - | 54 | 0 | 96.50 | 0.82 | 0.00 | - | 231 | 0 |
0.75 | 0.00 | - | 58 | 0 | 97.00 | 0.97 | 0.00 | - | 171 | 0 |
0.54 | 0.00 | - | 517 | 0 | 97.50 | 1.33 | 0.00 | - | 25 | 0 |
0.38 | 0.00 | - | 328 | 0 | 98.00 | 1.58 | 0.00 | - | 46 | 0 |
0.23 | 0.00 | - | 170 | 0 | 98.50 | 2.11 | 0.00 | - | 16 | 0 |
0.17 | 0.00 | - | 952 | 0 | 99.00 | 2.33 | 0.00 | - | 217 | 0 |
0.26 | 0.00 | - | 7 | 0 | 99.50 | 2.73 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 204 | 0 | 100.00 | 3.08 | 0.00 | - | 13 | 0 |
0.05 | 0.00 | - | 26 | 0 | 100.50 | 3.90 | 0.00 | - | 56 | 0 |
0.04 | 0.00 | - | 64 | 0 | 101.00 | 3.95 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 33 | 0 | 101.50 | 3.65 | 0.00 | - | 23 | 0 |
0.02 | 0.00 | - | 15 | 0 | 102.00 | 5.39 | 0.00 | - | 12 | 0 |
0.01 | 0.00 | - | 89 | 0 | 103.00 | 5.37 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 21 | 0 | 104.00 | 3.30 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 112 | 0 | 105.00 | - | - | - | - | - |
0.13 | 0.00 | - | 6 | 0 | 106.00 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 0 | 107.00 | 8.60 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 0 | 109.00 | - | - | - | - | - |
0.01 | 0.00 | - | 224 | 0 | 110.00 | 12.05 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 0 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 120.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |