U.S. markets open in 8 hours 1 minute
F S&P 500
5,858.00 -1.75 (-0.03%) F Dow Jones
43,138.00 -5.00 (-0.01%) F Nasdaq
20,432.00 -18.00 (-0.09%) E-mini Russell 2000 Index Futur
2,254.40 +4.40 (+0.20%) Petróleo
74.68 -0.88 (-1.16%) Oro
2,677.30 +1.00 (+0.04%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:101.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00101000 | 2024-10-11 3:45PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| XBI241025C00101000 | 2024-10-11 3:54PM EDT | 2024-10-25 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| XBI241101C00101000 | 2024-10-11 12:45PM EDT | 2024-11-01 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI241108C00101000 | 2024-10-11 1:34PM EDT | 2024-11-08 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XBI241115C00101000 | 2024-10-11 3:47PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XBI241122C00101000 | 2024-10-11 9:42AM EDT | 2024-11-22 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XBI241220C00101000 | 2024-10-11 3:59PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XBI250117C00101000 | 2024-10-11 3:31PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| XBI250221C00101000 | 2024-10-11 10:57AM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| XBI250321C00101000 | 2024-10-07 3:35PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| XBI250620C00101000 | 2024-10-07 11:00AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XBI270115C00101000 | 2024-10-07 2:25PM EDT | 2027-01-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00101000 | 2024-10-11 2:31PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI241025P00101000 | 2024-10-11 9:50AM EDT | 2024-10-25 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241101P00101000 | 2024-10-09 10:59AM EDT | 2024-11-01 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XBI241115P00101000 | 2024-10-10 11:48AM EDT | 2024-11-15 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241220P00101000 | 2024-10-01 9:38AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250117P00101000 | 2024-10-09 3:45PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI250321P00101000 | 2024-09-18 11:08AM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.