U.S. markets open in 8 hours 47 minutes
F S&P 500
5,856.25 -3.50 (-0.06%) F Dow Jones
43,145.00 +2.00 (+0.00%) F Nasdaq
20,411.25 -38.75 (-0.19%) E-mini Russell 2000 Index Futur
2,254.00 +4.00 (+0.18%) Petróleo
74.64 -0.92 (-1.22%) Oro
2,673.50 -2.80 (-0.10%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:102.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00102000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | +0.15 | +250.00% | 1,624 | 0 | 6.25% |
| XBI241025C00102000 | 2024-10-11 3:56PM EDT | 2024-10-25 | 0.56 | 0.00 | 0.00 | +0.36 | +180.00% | 368 | 0 | 6.25% |
| XBI241101C00102000 | 2024-10-11 3:59PM EDT | 2024-11-01 | 0.90 | 0.00 | 0.00 | +0.51 | +130.77% | 873 | 0 | 3.13% |
| XBI241108C00102000 | 2024-10-11 3:52PM EDT | 2024-11-08 | 1.61 | 0.00 | 0.00 | +0.71 | +78.89% | 4 | 0 | 3.13% |
| XBI241115C00102000 | 2024-10-11 3:53PM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | +0.87 | +76.32% | 95 | 0 | 3.13% |
| XBI241122C00102000 | 2024-10-10 9:32AM EDT | 2024-11-22 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI241129C00102000 | 2024-10-11 3:33PM EDT | 2024-11-29 | 2.45 | 0.00 | 0.00 | +0.15 | +6.52% | - | - | 3.13% |
| XBI241220C00102000 | 2024-10-11 3:56PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | +1.21 | +57.89% | 87 | 0 | 1.56% |
| XBI250117C00102000 | 2024-10-09 3:26PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XBI250221C00102000 | 2024-10-11 11:27AM EDT | 2025-02-21 | 4.48 | 0.00 | 0.00 | +0.31 | +7.43% | 2 | 0 | 1.56% |
| XBI250321C00102000 | 2024-10-11 1:17PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | +0.90 | +20.69% | 1 | 0 | 1.56% |
| XBI250620C00102000 | 2024-10-04 9:43AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00102000 | 2024-10-11 3:18PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | -2.15 | -36.44% | 11 | 0 | 0.00% |
| XBI241025P00102000 | 2024-10-11 11:29AM EDT | 2024-10-25 | 4.40 | 0.00 | 0.00 | -1.13 | -20.43% | 1 | 0 | 0.00% |
| XBI241101P00102000 | 2024-09-24 11:52AM EDT | 2024-11-01 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XBI241115P00102000 | 2024-10-11 9:31AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | +1.00 | +16.95% | 5 | 0 | 0.00% |
| XBI241220P00102000 | 2024-10-03 10:45AM EDT | 2024-12-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250321P00102000 | 2024-09-17 10:06AM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.