U.S. markets open in 6 hours 57 minutes
F S&P 500
5,856.75 -3.00 (-0.05%) F Dow Jones
43,123.00 -20.00 (-0.05%) F Nasdaq
20,431.00 -19.00 (-0.09%) E-mini Russell 2000 Index Futur
2,253.50 +3.50 (+0.16%) Petróleo
74.60 -0.96 (-1.27%) Oro
2,679.00 +2.70 (+0.10%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:103.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00103000 | 2024-10-11 3:53PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| XBI241025C00103000 | 2024-10-11 12:09PM EDT | 2024-10-25 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XBI241101C00103000 | 2024-10-11 3:31PM EDT | 2024-11-01 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XBI241108C00103000 | 2024-10-11 11:53AM EDT | 2024-11-08 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XBI241115C00103000 | 2024-10-11 3:53PM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| XBI241122C00103000 | 2024-10-10 2:13PM EDT | 2024-11-22 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XBI241129C00103000 | 2024-10-11 11:59AM EDT | 2024-11-29 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| XBI241220C00103000 | 2024-10-11 12:07PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XBI250117C00103000 | 2024-10-11 3:28PM EDT | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| XBI250221C00103000 | 2024-10-11 11:43AM EDT | 2025-02-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| XBI250321C00103000 | 2024-10-11 11:05AM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| XBI250516C00103000 | 2024-10-02 3:24PM EDT | 2025-05-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XBI250620C00103000 | 2024-10-03 3:37PM EDT | 2025-06-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00103000 | 2024-10-10 3:49PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1,790 | 0 | 0.00% |
| XBI241025P00103000 | 2024-10-03 10:13AM EDT | 2024-10-25 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI241101P00103000 | 2024-09-19 2:15PM EDT | 2024-11-01 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241108P00103000 | 2024-10-03 12:31PM EDT | 2024-11-08 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241115P00103000 | 2024-10-11 12:54PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI241220P00103000 | 2024-10-11 10:16AM EDT | 2024-12-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250321P00103000 | 2024-10-04 10:56AM EDT | 2025-03-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.