U.S. markets open in 7 hours 37 minutes
F S&P 500
5,753.75 +4.25 (+0.07%) F Dow Jones
42,306.00 -11.00 (-0.03%) F Nasdaq
20,022.50 +32.25 (+0.16%) E-mini Russell 2000 Index Futur
2,201.20 +2.20 (+0.10%) Petróleo
73.60 -0.11 (-0.15%) Oro
2,687.10 +7.90 (+0.29%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:104.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241004C00104000 | 2024-10-03 2:44PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XBI241011C00104000 | 2024-10-03 1:01PM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| XBI241018C00104000 | 2024-10-03 3:49PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| XBI241025C00104000 | 2024-10-03 3:24PM EDT | 2024-10-25 | 0.37 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| XBI241101C00104000 | 2024-10-01 2:29PM EDT | 2024-11-01 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI241108C00104000 | 2024-10-02 10:36AM EDT | 2024-11-08 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XBI241115C00104000 | 2024-10-03 3:58PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XBI241220C00104000 | 2024-10-03 1:43PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XBI250221C00104000 | 2024-09-26 12:13PM EDT | 2025-02-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XBI250321C00104000 | 2024-09-11 10:23AM EDT | 2025-03-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI250620C00104000 | 2024-10-03 2:41PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241004P00104000 | 2024-09-23 9:34AM EDT | 2024-10-04 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI241018P00104000 | 2024-09-26 2:36PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI241025P00104000 | 2024-09-19 9:55AM EDT | 2024-10-25 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241115P00104000 | 2024-09-19 2:50PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241220P00104000 | 2024-08-30 10:23AM EDT | 2024-12-20 | 7.05 | 7.65 | 7.80 | 0.00 | - | 27 | 28 | 14.26% |
| XBI250321P00104000 | 2024-09-23 3:04PM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.