U.S. markets open in 7 hours 55 minutes
F S&P 500
5,857.75 -2.00 (-0.03%) F Dow Jones
43,135.00 -8.00 (-0.02%) F Nasdaq
20,430.00 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,254.30 +4.30 (+0.19%) Petróleo
74.72 -0.84 (-1.11%) Oro
2,677.10 +0.80 (+0.03%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:108.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00108000 | 2024-10-11 3:42PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| XBI241025C00108000 | 2024-10-08 10:37AM EDT | 2024-10-25 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XBI241101C00108000 | 2024-10-07 3:23PM EDT | 2024-11-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI241108C00108000 | 2024-10-11 10:58AM EDT | 2024-11-08 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XBI241115C00108000 | 2024-10-11 3:05PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| XBI241122C00108000 | 2024-10-09 10:08AM EDT | 2024-11-22 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XBI241129C00108000 | 2024-10-11 12:14PM EDT | 2024-11-29 | 0.78 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| XBI241220C00108000 | 2024-10-11 2:30PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XBI250321C00108000 | 2024-10-09 11:01AM EDT | 2025-03-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00108000 | 2024-10-03 10:07AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241025P00108000 | 2024-09-20 12:52PM EDT | 2024-10-25 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XBI241122P00108000 | 2024-10-07 9:45AM EDT | 2024-11-22 | 10.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241220P00108000 | 2024-07-29 10:15AM EDT | 2024-12-20 | 10.00 | 8.90 | 9.95 | 0.00 | - | - | 10 | 19.53% |
© 2024 Yahoo. Todos los derechos reservados.