U.S. markets open in 7 hours 21 minutes
F S&P 500
5,752.50 +3.00 (+0.05%) F Dow Jones
42,306.00 -11.00 (-0.03%) F Nasdaq
20,016.00 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,201.00 +2.00 (+0.09%) Petróleo
73.60 -0.11 (-0.15%) Oro
2,687.20 +8.00 (+0.30%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241004C00110000 | 2024-09-30 3:25PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| XBI241011C00110000 | 2024-10-03 10:18AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XBI241018C00110000 | 2024-10-03 3:53PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| XBI241025C00110000 | 2024-10-03 2:33PM EDT | 2024-10-25 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XBI241101C00110000 | 2024-09-30 2:46PM EDT | 2024-11-01 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| XBI241108C00110000 | 2024-10-03 11:53AM EDT | 2024-11-08 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI241115C00110000 | 2024-10-03 3:54PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| XBI241220C00110000 | 2024-10-03 3:52PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| XBI250117C00110000 | 2024-10-03 3:52PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 6.25% |
| XBI250221C00110000 | 2024-10-03 12:22PM EDT | 2025-02-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI250321C00110000 | 2024-10-03 3:58PM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XBI250516C00110000 | 2024-09-27 1:53PM EDT | 2025-05-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI250620C00110000 | 2024-10-03 3:51PM EDT | 2025-06-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XBI250919C00110000 | 2024-10-01 12:20PM EDT | 2025-09-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XBI251219C00110000 | 2024-09-26 2:33PM EDT | 2025-12-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XBI260116C00110000 | 2024-10-03 3:12PM EDT | 2026-01-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XBI260618C00110000 | 2024-09-10 10:18AM EDT | 2026-06-18 | 10.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XBI261218C00110000 | 2024-10-03 12:55PM EDT | 2026-12-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XBI270115C00110000 | 2024-09-18 10:19AM EDT | 2027-01-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241004P00110000 | 2024-10-02 11:07AM EDT | 2024-10-04 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241018P00110000 | 2024-09-26 9:39AM EDT | 2024-10-18 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI241115P00110000 | 2024-10-03 12:57PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI241220P00110000 | 2024-10-03 11:06AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XBI250117P00110000 | 2024-10-03 3:01PM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XBI250321P00110000 | 2024-10-03 9:46AM EDT | 2025-03-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250620P00110000 | 2024-09-20 10:13AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250919P00110000 | 2024-04-01 2:31PM EDT | 2025-09-19 | 19.95 | 21.80 | 24.10 | 0.00 | - | 21 | 129 | 41.35% |
| XBI251219P00110000 | 2024-07-26 1:12PM EDT | 2025-12-19 | 15.30 | 14.85 | 15.70 | 0.00 | - | 10 | 10 | 15.75% |
| XBI260116P00110000 | 2024-07-26 10:35AM EDT | 2026-01-16 | 15.70 | 15.10 | 16.95 | 0.00 | - | 1 | 108 | 18.65% |
© 2024 Yahoo. Todos los derechos reservados.