U.S. markets open in 4 hours 42 minutes
F S&P 500
5,823.25 -5.75 (-0.10%) F Dow Jones
42,723.00 -23.00 (-0.05%) F Nasdaq
20,389.75 -40.00 (-0.20%) E-mini Russell 2000 Index Futur
2,199.80 -4.90 (-0.22%) Petróleo
75.31 -0.54 (-0.71%) Oro
2,658.40 +19.10 (+0.72%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241011C00115000 | 2024-09-16 1:04PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XBI241018C00115000 | 2024-10-10 12:20PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XBI241025C00115000 | 2024-09-27 11:30AM EDT | 2024-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XBI241101C00115000 | 2024-10-07 2:25PM EDT | 2024-11-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| XBI241108C00115000 | 2024-10-02 11:22AM EDT | 2024-11-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XBI241115C00115000 | 2024-10-10 3:23PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XBI241220C00115000 | 2024-10-10 2:20PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XBI250117C00115000 | 2024-10-10 3:57PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| XBI250221C00115000 | 2024-10-10 1:44PM EDT | 2025-02-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XBI250321C00115000 | 2024-10-10 3:41PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XBI250620C00115000 | 2024-10-09 10:02AM EDT | 2025-06-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XBI250919C00115000 | 2024-10-07 12:12PM EDT | 2025-09-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI251219C00115000 | 2024-09-30 3:18PM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XBI260116C00115000 | 2024-10-10 9:30AM EDT | 2026-01-16 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI261218C00115000 | 2024-10-10 10:07AM EDT | 2026-12-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XBI270115C00115000 | 2024-09-30 12:31PM EDT | 2027-01-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00115000 | 2024-09-23 11:03AM EDT | 2024-10-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241025P00115000 | 2024-09-13 9:34AM EDT | 2024-10-25 | 15.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241101P00115000 | 2024-09-23 9:30AM EDT | 2024-11-01 | 13.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241115P00115000 | 2024-10-07 2:30PM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI241220P00115000 | 2024-07-25 1:37PM EDT | 2024-12-20 | 14.59 | 14.10 | 14.55 | 0.00 | - | 2 | 2 | 0.00% |
| XBI250117P00115000 | 2024-10-04 10:22AM EDT | 2025-01-17 | 17.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250321P00115000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 23.59 | 21.75 | 23.05 | 0.00 | - | 58 | 1,381 | 40.34% |
| XBI250516P00115000 | 2024-10-04 3:58PM EDT | 2025-05-16 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250620P00115000 | 2023-08-11 11:01AM EDT | 2025-06-20 | 34.00 | 35.65 | 37.45 | 0.00 | - | 1 | 0 | 75.84% |
| XBI261218P00115000 | 2024-07-16 11:31AM EDT | 2026-12-18 | 20.55 | 20.50 | 25.10 | 0.00 | - | 18 | 18 | 22.19% |
© 2024 Yahoo. Todos los derechos reservados.