SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00120000 | 2024-10-02 12:04PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 710 | 44.53% |
| XBI241101C00120000 | 2024-09-24 9:58AM EDT | 2024-11-01 | 0.17 | 0.00 | 1.29 | 0.00 | - | - | 10 | 55.81% |
| XBI241115C00120000 | 2024-10-04 2:41PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 4 | 1,137 | 31.25% |
| XBI241220C00120000 | 2024-10-04 3:31PM EDT | 2024-12-20 | 0.24 | 0.21 | 0.25 | -0.06 | -20.00% | 75 | 12,590 | 26.95% |
| XBI250117C00120000 | 2024-10-04 3:57PM EDT | 2025-01-17 | 0.43 | 0.41 | 0.45 | 0.00 | - | 148 | 9,980 | 26.07% |
| XBI250221C00120000 | 2024-10-01 11:06AM EDT | 2025-02-21 | 0.80 | 0.70 | 0.79 | 0.00 | - | 1 | 366 | 25.92% |
| XBI250321C00120000 | 2024-10-04 12:36PM EDT | 2025-03-21 | 1.01 | 0.99 | 1.07 | +0.01 | +1.00% | 1 | 1,475 | 25.73% |
| XBI250620C00120000 | 2024-10-04 2:35PM EDT | 2025-06-20 | 2.10 | 2.03 | 2.17 | +0.05 | +2.44% | 8 | 4,774 | 26.04% |
| XBI250919C00120000 | 2024-09-24 10:23AM EDT | 2025-09-19 | 3.95 | 2.85 | 3.55 | 0.00 | - | 1 | 59 | 27.16% |
| XBI251219C00120000 | 2024-10-02 1:06PM EDT | 2025-12-19 | 4.85 | 4.50 | 4.95 | 0.00 | - | 29 | 1,040 | 28.06% |
| XBI260116C00120000 | 2024-10-04 2:40PM EDT | 2026-01-16 | 5.10 | 4.90 | 5.25 | +0.10 | +2.00% | 4 | 186 | 27.99% |
| XBI260618C00120000 | 2024-05-01 2:49PM EDT | 2026-06-18 | 7.41 | 4.45 | 8.20 | 0.00 | - | - | 1 | 30.60% |
| XBI261218C00120000 | 2024-09-16 1:48PM EDT | 2026-12-18 | 11.50 | 7.80 | 11.40 | 0.00 | - | 1 | 21 | 32.62% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00120000 | 2024-09-19 1:33PM EDT | 2024-10-18 | 17.15 | 21.90 | 23.60 | 0.00 | - | 2 | 0 | 65.63% |
| XBI241115P00120000 | 2024-02-27 1:04PM EDT | 2024-11-15 | 20.40 | 23.85 | 26.75 | 0.00 | - | - | 3 | 72.05% |
| XBI250117P00120000 | 2024-09-24 10:20AM EDT | 2025-01-17 | 21.87 | 21.65 | 22.75 | 0.00 | - | 2 | 1 | 23.27% |
| XBI250620P00120000 | 2024-09-26 10:00AM EDT | 2025-06-20 | 21.67 | 20.95 | 23.05 | 0.00 | - | 1 | 6 | 17.49% |
| XBI250919P00120000 | 2024-02-27 12:28PM EDT | 2025-09-19 | 22.75 | 25.55 | 28.50 | 0.00 | - | - | 1 | 34.67% |
| XBI251219P00120000 | 2023-05-12 10:21AM EDT | 2025-12-19 | 36.00 | 31.50 | 36.00 | 0.00 | - | 5 | 15 | 49.13% |
| XBI260116P00120000 | 2024-07-26 1:12PM EDT | 2026-01-16 | 22.19 | 21.50 | 23.65 | 0.00 | - | 118 | 605 | 15.80% |
© 2024 Yahoo. Todos los derechos reservados.