U.S. markets open in 4 hours 39 minutes
F S&P 500
5,821.75 -7.25 (-0.12%) F Dow Jones
42,714.00 -32.00 (-0.07%) F Nasdaq
20,382.75 -47.00 (-0.23%) E-mini Russell 2000 Index Futur
2,198.90 -5.80 (-0.26%) Petróleo
75.23 -0.62 (-0.82%) Oro
2,657.90 +18.60 (+0.70%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00075000 | 2024-09-30 3:37PM EDT | 2024-10-18 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI241115C00075000 | 2024-09-30 3:37PM EDT | 2024-11-15 | 24.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI241220C00075000 | 2024-09-16 11:17AM EDT | 2024-12-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250117C00075000 | 2024-10-10 2:54PM EDT | 2025-01-17 | 21.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI250321C00075000 | 2024-10-01 2:52PM EDT | 2025-03-21 | 24.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250620C00075000 | 2024-10-07 2:30PM EDT | 2025-06-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XBI250919C00075000 | 2024-07-01 3:33PM EDT | 2025-09-19 | 24.30 | 27.20 | 30.30 | 0.00 | - | 16 | 41 | 54.28% |
| XBI251219C00075000 | 2024-07-05 3:58PM EDT | 2025-12-19 | 24.20 | 26.85 | 29.10 | 0.00 | - | 1 | 28 | 44.48% |
| XBI260116C00075000 | 2024-09-16 3:36PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI260618C00075000 | 2024-06-18 10:19AM EDT | 2026-06-18 | 24.25 | 30.85 | 32.80 | 0.00 | - | 1 | 9 | 47.06% |
| XBI261218C00075000 | 2024-09-20 3:54PM EDT | 2026-12-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00075000 | 2024-10-10 10:36AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XBI241115P00075000 | 2024-10-10 2:06PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XBI241220P00075000 | 2024-10-09 11:06AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XBI250117P00075000 | 2024-10-10 9:30AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI250221P00075000 | 2024-09-20 3:47PM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XBI250321P00075000 | 2024-09-27 2:52PM EDT | 2025-03-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XBI250620P00075000 | 2024-10-04 3:11PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI250919P00075000 | 2024-09-26 2:42PM EDT | 2025-09-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XBI251219P00075000 | 2024-05-14 1:27PM EDT | 2025-12-19 | 5.60 | 3.50 | 3.95 | 0.00 | - | 1 | 57 | 31.44% |
| XBI260116P00075000 | 2024-09-26 10:17AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI260618P00075000 | 2024-08-05 10:37AM EDT | 2026-06-18 | 5.70 | 3.85 | 5.25 | 0.00 | - | 6 | 1,235 | 30.21% |
| XBI261218P00075000 | 2024-06-25 10:54AM EDT | 2026-12-18 | 5.90 | 3.00 | 5.50 | 0.00 | - | 1 | 11 | 27.14% |
© 2024 Yahoo. Todos los derechos reservados.