U.S. markets open in 4 hours 41 minutes
F S&P 500
5,822.75 -6.25 (-0.11%) F Dow Jones
42,722.00 -24.00 (-0.06%) F Nasdaq
20,387.25 -42.50 (-0.21%) E-mini Russell 2000 Index Futur
2,199.70 -5.00 (-0.23%) Petróleo
75.32 -0.53 (-0.70%) Oro
2,658.30 +19.00 (+0.72%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00080000 | 2024-10-02 1:31PM EDT | 2024-10-18 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241025C00080000 | 2024-10-02 12:28PM EDT | 2024-10-25 | 18.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241101C00080000 | 2024-09-20 12:03PM EDT | 2024-11-01 | 21.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241115C00080000 | 2024-10-09 3:53PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XBI241220C00080000 | 2024-10-02 10:56AM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250117C00080000 | 2024-10-08 3:12PM EDT | 2025-01-17 | 19.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI250321C00080000 | 2024-10-07 1:49PM EDT | 2025-03-21 | 19.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI250620C00080000 | 2024-09-17 3:59PM EDT | 2025-06-20 | 24.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI250919C00080000 | 2024-09-30 2:22PM EDT | 2025-09-19 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI251219C00080000 | 2024-09-24 10:09AM EDT | 2025-12-19 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI260116C00080000 | 2024-10-07 2:10PM EDT | 2026-01-16 | 23.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XBI260618C00080000 | 2024-09-04 12:57PM EDT | 2026-06-18 | 27.32 | 25.15 | 26.65 | 0.00 | - | 5 | 8 | 38.48% |
| XBI261218C00080000 | 2024-08-20 10:42AM EDT | 2026-12-18 | 30.50 | 30.45 | 34.00 | 0.00 | - | 1 | 18 | 49.38% |
| XBI270115C00080000 | 2024-09-25 2:15PM EDT | 2027-01-15 | 27.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241011P00080000 | 2024-10-03 10:18AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XBI241018P00080000 | 2024-10-07 11:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XBI241025P00080000 | 2024-09-26 9:47AM EDT | 2024-10-25 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XBI241108P00080000 | 2024-10-10 1:46PM EDT | 2024-11-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XBI241115P00080000 | 2024-10-10 10:29AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| XBI241220P00080000 | 2024-10-10 12:00PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XBI250117P00080000 | 2024-10-10 12:09PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI250221P00080000 | 2024-10-07 2:35PM EDT | 2025-02-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XBI250321P00080000 | 2024-10-07 2:32PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XBI250620P00080000 | 2024-10-10 10:41AM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| XBI250919P00080000 | 2024-09-26 2:42PM EDT | 2025-09-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XBI251219P00080000 | 2024-07-29 2:31PM EDT | 2025-12-19 | 3.55 | 3.45 | 3.95 | 0.00 | - | 5 | 724 | 26.35% |
| XBI260116P00080000 | 2024-09-27 12:52PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XBI260618P00080000 | 2024-09-25 12:12PM EDT | 2026-06-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| XBI261218P00080000 | 2024-09-20 1:03PM EDT | 2026-12-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.