SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00085000 | 2024-10-11 1:38PM EDT | 2024-10-18 | 13.47 | 12.65 | 14.65 | +2.17 | +19.20% | 1 | 34 | 110.35% |
| XBI241025C00085000 | 2024-09-20 12:51PM EDT | 2024-10-25 | 17.35 | 13.50 | 15.00 | 0.00 | - | 2 | 1 | 63.82% |
| XBI241101C00085000 | 2024-10-03 12:51PM EDT | 2024-11-01 | 12.69 | 12.90 | 15.15 | 0.00 | - | 1 | 1 | 69.92% |
| XBI241115C00085000 | 2024-10-10 11:03AM EDT | 2024-11-15 | 11.58 | 13.55 | 14.60 | 0.00 | - | 1 | 118 | 45.56% |
| XBI241220C00085000 | 2024-10-10 9:35AM EDT | 2024-12-20 | 12.20 | 14.45 | 16.35 | 0.00 | - | 5 | 82 | 48.12% |
| XBI250117C00085000 | 2024-10-11 11:47AM EDT | 2025-01-17 | 15.05 | 15.35 | 16.70 | +2.25 | +17.58% | 1 | 889 | 42.96% |
| XBI250221C00085000 | 2024-10-03 9:58AM EDT | 2025-02-21 | 15.65 | 15.05 | 17.55 | 0.00 | - | 1 | 6 | 41.59% |
| XBI250321C00085000 | 2024-10-04 1:29PM EDT | 2025-03-21 | 15.82 | 16.60 | 17.05 | 0.00 | - | 2 | 45 | 35.25% |
| XBI250620C00085000 | 2024-10-07 12:16PM EDT | 2025-06-20 | 16.70 | 17.00 | 18.45 | 0.00 | - | 1 | 1,712 | 33.67% |
| XBI250919C00085000 | 2024-09-04 3:49PM EDT | 2025-09-19 | 20.30 | 18.60 | 20.60 | 0.00 | - | 1 | 238 | 35.74% |
| XBI251219C00085000 | 2024-07-25 10:46AM EDT | 2025-12-19 | 24.50 | 23.85 | 25.10 | 0.00 | - | 5 | 64 | 44.12% |
| XBI260116C00085000 | 2024-10-09 11:13AM EDT | 2026-01-16 | 20.20 | 20.05 | 21.60 | 0.00 | - | 1 | 55 | 33.48% |
| XBI260618C00085000 | 2024-06-18 10:19AM EDT | 2026-06-18 | 18.39 | 23.35 | 26.20 | 0.00 | - | 1 | 7 | 39.55% |
| XBI261218C00085000 | 2024-09-03 9:56AM EDT | 2026-12-18 | 28.75 | 22.50 | 27.00 | 0.00 | - | 2 | 11 | 36.31% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00085000 | 2024-10-10 12:32PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.18 | -0.02 | -40.00% | 1 | 7,773 | 63.28% |
| XBI241025P00085000 | 2024-10-11 1:04PM EDT | 2024-10-25 | 0.13 | 0.03 | 0.11 | -0.06 | -31.58% | 1 | 30 | 44.04% |
| XBI241101P00085000 | 2024-10-11 3:52PM EDT | 2024-11-01 | 0.12 | 0.04 | 0.20 | -0.16 | -57.14% | 11 | 139 | 39.94% |
| XBI241108P00085000 | 2024-10-11 2:54PM EDT | 2024-11-08 | 0.31 | 0.20 | 0.35 | -0.23 | -42.59% | 7 | 1,065 | 38.97% |
| XBI241115P00085000 | 2024-10-11 3:29PM EDT | 2024-11-15 | 0.38 | 0.33 | 0.39 | -0.18 | -32.14% | 7 | 12,087 | 35.69% |
| XBI241220P00085000 | 2024-10-11 3:43PM EDT | 2024-12-20 | 0.74 | 0.58 | 1.00 | -0.31 | -29.52% | 29 | 3,999 | 32.86% |
| XBI250117P00085000 | 2024-10-11 3:39PM EDT | 2025-01-17 | 1.07 | 0.93 | 1.12 | -0.42 | -28.19% | 106 | 4,811 | 28.81% |
| XBI250221P00085000 | 2024-10-07 2:30PM EDT | 2025-02-21 | 1.87 | 1.31 | 2.41 | 0.00 | - | 2 | 68 | 33.25% |
| XBI250321P00085000 | 2024-10-10 3:54PM EDT | 2025-03-21 | 2.13 | 1.58 | 1.83 | 0.00 | - | 1 | 1,290 | 26.92% |
| XBI250620P00085000 | 2024-10-04 3:09PM EDT | 2025-06-20 | 2.81 | 2.46 | 2.72 | 0.00 | - | 4 | 1,398 | 25.46% |
| XBI250919P00085000 | 2024-10-09 3:31PM EDT | 2025-09-19 | 4.20 | 3.40 | 3.65 | 0.00 | - | 3 | 1,117 | 25.10% |
| XBI251219P00085000 | 2024-09-05 9:59AM EDT | 2025-12-19 | 5.50 | 4.75 | 5.00 | 0.00 | - | 10 | 291 | 26.33% |
| XBI260116P00085000 | 2024-10-10 3:16PM EDT | 2026-01-16 | 5.30 | 4.50 | 4.85 | 0.00 | - | 23 | 7,064 | 25.09% |
| XBI260618P00085000 | 2024-09-06 11:40AM EDT | 2026-06-18 | 7.50 | 6.25 | 6.85 | 0.00 | - | 1 | 24 | 26.54% |
| XBI261218P00085000 | 2024-10-01 11:12AM EDT | 2026-12-18 | 8.10 | 6.30 | 8.90 | 0.00 | - | 2 | 1,536 | 27.48% |
© 2024 Yahoo. Todos los derechos reservados.