U.S. markets open in 7 hours 42 minutes
F S&P 500
5,752.00 +2.50 (+0.04%) F Dow Jones
42,303.00 -14.00 (-0.03%) F Nasdaq
20,013.25 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,200.60 +1.60 (+0.07%) Petróleo
73.58 -0.13 (-0.18%) Oro
2,687.10 +7.90 (+0.29%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:87.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241004C00087000 | 2024-10-02 10:50AM EDT | 2024-10-04 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241018C00087000 | 2024-10-02 9:52AM EDT | 2024-10-18 | 10.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XBI241220C00087000 | 2024-09-24 1:06PM EDT | 2024-12-20 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250117C00087000 | 2024-10-03 3:00PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250620C00087000 | 2024-07-16 10:42AM EDT | 2025-06-20 | 21.29 | 17.10 | 17.80 | 0.00 | - | 2 | 10 | 40.28% |
| XBI260116C00087000 | 2024-09-16 10:50AM EDT | 2026-01-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XBI261218C00087000 | 2024-07-15 3:23PM EDT | 2026-12-18 | 26.00 | 21.95 | 25.50 | 0.00 | - | 1 | 10 | 37.84% |
| XBI270115C00087000 | 2024-09-23 10:56AM EDT | 2027-01-15 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241004P00087000 | 2024-09-26 11:28AM EDT | 2024-10-04 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XBI241018P00087000 | 2024-10-03 3:30PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XBI241115P00087000 | 2024-10-03 1:45PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XBI241220P00087000 | 2024-10-01 2:53PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XBI250117P00087000 | 2024-10-02 9:42AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI250620P00087000 | 2024-07-22 3:31PM EDT | 2025-06-20 | 4.25 | 3.25 | 3.60 | 0.00 | - | 1 | 7 | 24.16% |
| XBI260116P00087000 | 2024-08-15 2:32PM EDT | 2026-01-16 | 6.30 | 5.40 | 5.75 | 0.00 | - | 3 | 217 | 23.75% |
| XBI261218P00087000 | 2024-06-27 10:30AM EDT | 2026-12-18 | 9.30 | 5.00 | 10.00 | 0.00 | - | 1 | 11 | 26.49% |
| XBI270115P00087000 | 2024-09-23 10:58AM EDT | 2027-01-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.