U.S. markets open in 7 hours 51 minutes
F S&P 500
5,857.75 -2.00 (-0.03%) F Dow Jones
43,132.00 -11.00 (-0.03%) F Nasdaq
20,431.50 -18.50 (-0.09%) E-mini Russell 2000 Index Futur
2,254.00 +4.00 (+0.18%) Petróleo
74.77 -0.79 (-1.05%) Oro
2,676.80 +0.50 (+0.02%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:89.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00089000 | 2024-10-11 1:17PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XBI241115C00089000 | 2024-10-09 3:52PM EDT | 2024-11-15 | 8.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XBI241220C00089000 | 2024-10-01 10:11AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250117C00089000 | 2024-10-11 1:58PM EDT | 2025-01-17 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250321C00089000 | 2024-09-17 3:58PM EDT | 2025-03-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI250620C00089000 | 2024-09-12 3:48PM EDT | 2025-06-20 | 16.55 | 14.55 | 15.45 | 0.00 | - | 2 | 75 | 31.95% |
| XBI260116C00089000 | 2024-10-02 1:44PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI261218C00089000 | 2024-05-29 9:48AM EDT | 2026-12-18 | 18.49 | 18.00 | 22.50 | 0.00 | - | 46 | 81 | 31.46% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00089000 | 2024-10-11 11:21AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XBI241025P00089000 | 2024-10-11 1:44PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XBI241115P00089000 | 2024-10-11 3:45PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| XBI241220P00089000 | 2024-10-07 10:18AM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XBI250117P00089000 | 2024-10-11 10:20AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI250321P00089000 | 2024-10-01 1:09PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| XBI250620P00089000 | 2024-09-25 1:00PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI260116P00089000 | 2024-08-21 11:56AM EDT | 2026-01-16 | 6.20 | 5.80 | 7.10 | 0.00 | - | 2 | 3 | 26.99% |
| XBI261218P00089000 | 2024-07-01 10:05AM EDT | 2026-12-18 | 9.93 | 6.50 | 10.55 | 0.00 | - | 1 | 58 | 27.16% |
© 2024 Yahoo. Todos los derechos reservados.