U.S. markets open in 4 hours 37 minutes
F S&P 500
5,820.25 -8.75 (-0.15%) F Dow Jones
42,706.00 -40.00 (-0.09%) F Nasdaq
20,376.50 -53.25 (-0.26%) E-mini Russell 2000 Index Futur
2,197.40 -7.30 (-0.33%) Petróleo
75.20 -0.65 (-0.86%) Oro
2,658.00 +18.70 (+0.71%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:91.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00091000 | 2024-10-10 9:54AM EDT | 2024-10-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XBI241025C00091000 | 2024-10-07 3:19PM EDT | 2024-10-25 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI241115C00091000 | 2024-10-09 3:58PM EDT | 2024-11-15 | 7.19 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| XBI241220C00091000 | 2024-10-07 2:59PM EDT | 2024-12-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI250117C00091000 | 2024-10-04 2:05PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| XBI250620C00091000 | 2024-10-09 10:37AM EDT | 2025-06-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI260116C00091000 | 2024-07-29 10:35AM EDT | 2026-01-16 | 20.30 | 19.75 | 21.00 | 0.00 | - | 5 | 36 | 43.88% |
| XBI261218C00091000 | 2024-04-25 11:47AM EDT | 2026-12-18 | 14.70 | 16.50 | 20.50 | 0.00 | - | 6 | 6 | 32.46% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241011P00091000 | 2024-10-10 3:35PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| XBI241018P00091000 | 2024-10-10 3:48PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| XBI241025P00091000 | 2024-10-10 12:46PM EDT | 2024-10-25 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XBI241101P00091000 | 2024-10-10 3:19PM EDT | 2024-11-01 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XBI241108P00091000 | 2024-10-10 2:34PM EDT | 2024-11-08 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XBI241115P00091000 | 2024-10-10 2:18PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XBI241220P00091000 | 2024-10-10 12:04PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XBI250117P00091000 | 2024-10-07 1:36PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XBI250221P00091000 | 2024-09-06 10:36AM EDT | 2025-02-21 | 4.15 | 2.94 | 3.20 | 0.00 | - | 3 | 3 | 23.96% |
| XBI250321P00091000 | 2024-08-30 2:06PM EDT | 2025-03-21 | 3.55 | 3.30 | 3.55 | 0.00 | - | 35 | 35 | 23.30% |
| XBI250620P00091000 | 2024-08-29 2:38PM EDT | 2025-06-20 | 4.50 | 4.45 | 4.95 | 0.00 | - | 3 | 157 | 23.41% |
| XBI260116P00091000 | 2024-09-13 3:23PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 1.56% |
| XBI261218P00091000 | 2024-07-02 2:41PM EDT | 2026-12-18 | 11.16 | 7.50 | 12.50 | 0.00 | - | 1 | 6 | 27.30% |
© 2024 Yahoo. Todos los derechos reservados.