U.S. markets open in 7 hours 57 minutes
F S&P 500
5,858.25 -1.50 (-0.03%) F Dow Jones
43,137.00 -6.00 (-0.01%) F Nasdaq
20,432.00 -18.00 (-0.09%) E-mini Russell 2000 Index Futur
2,254.20 +4.20 (+0.19%) Petróleo
74.73 -0.83 (-1.10%) Oro
2,677.30 +1.00 (+0.04%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:92.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00092000 | 2024-10-11 3:20PM EDT | 2024-10-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XBI241025C00092000 | 2024-10-10 10:13AM EDT | 2024-10-25 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241101C00092000 | 2024-10-07 3:36PM EDT | 2024-11-01 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241108C00092000 | 2024-10-11 11:39AM EDT | 2024-11-08 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241115C00092000 | 2024-10-10 11:03AM EDT | 2024-11-15 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241220C00092000 | 2024-10-11 12:53PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI250117C00092000 | 2024-10-10 3:23PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XBI250321C00092000 | 2024-10-11 12:51PM EDT | 2025-03-21 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250516C00092000 | 2024-10-11 12:53PM EDT | 2025-05-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| XBI250620C00092000 | 2024-10-09 10:46AM EDT | 2025-06-20 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI261218C00092000 | 2024-06-07 3:58PM EDT | 2026-12-18 | 18.50 | 15.50 | 20.50 | 0.00 | - | 1 | 2 | 30.43% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00092000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| XBI241025P00092000 | 2024-10-11 1:59PM EDT | 2024-10-25 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XBI241101P00092000 | 2024-10-10 3:19PM EDT | 2024-11-01 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XBI241108P00092000 | 2024-10-11 2:41PM EDT | 2024-11-08 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XBI241115P00092000 | 2024-10-11 3:53PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| XBI241122P00092000 | 2024-10-10 9:30AM EDT | 2024-11-22 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI241220P00092000 | 2024-10-11 12:31PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XBI250117P00092000 | 2024-10-11 9:43AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI250221P00092000 | 2024-09-20 2:41PM EDT | 2025-02-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI250321P00092000 | 2024-10-08 10:01AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XBI250620P00092000 | 2024-10-10 10:48AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| XBI261218P00092000 | 2024-06-14 3:59PM EDT | 2026-12-18 | 11.90 | 7.50 | 12.50 | 0.00 | - | - | 1,000 | 28.03% |
© 2024 Yahoo. Todos los derechos reservados.