SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:93.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241011C00093000 | 2024-09-18 9:54AM EDT | 2024-10-11 | 9.04 | 4.75 | 4.95 | 0.00 | - | - | 10 | 39.06% |
| XBI241018C00093000 | 2024-10-04 12:43PM EDT | 2024-10-18 | 5.10 | 3.25 | 6.90 | 0.00 | - | 1 | 838 | 59.60% |
| XBI241025C00093000 | 2024-09-20 3:31PM EDT | 2024-10-25 | 9.68 | 5.45 | 6.20 | 0.00 | - | 2 | 2 | 39.26% |
| XBI241115C00093000 | 2024-10-04 12:05PM EDT | 2024-11-15 | 6.65 | 6.90 | 8.75 | -1.18 | -15.07% | 190 | 2 | 49.02% |
| XBI241220C00093000 | 2024-10-02 11:32AM EDT | 2024-12-20 | 8.25 | 7.90 | 8.15 | 0.00 | - | 2 | 56 | 32.37% |
| XBI250117C00093000 | 2024-10-01 2:19PM EDT | 2025-01-17 | 8.50 | 8.65 | 8.85 | -0.17 | -1.96% | 2 | 2,494 | 31.30% |
| XBI250221C00093000 | 2024-09-11 1:48PM EDT | 2025-02-21 | 11.40 | 9.35 | 9.70 | 0.00 | - | 1 | 3 | 30.84% |
| XBI250620C00093000 | 2024-10-03 12:43PM EDT | 2025-06-20 | 12.00 | 11.85 | 12.95 | 0.00 | - | 1 | 515 | 33.10% |
| XBI261218C00093000 | 2024-07-24 2:08PM EDT | 2026-12-18 | 22.95 | 22.05 | 26.00 | 0.00 | - | 1 | 2 | 42.68% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241011P00093000 | 2024-10-04 3:48PM EDT | 2024-10-11 | 0.24 | 0.22 | 0.25 | -0.30 | -55.56% | 1,754 | 1,260 | 32.37% |
| XBI241018P00093000 | 2024-10-04 3:34PM EDT | 2024-10-18 | 0.59 | 0.51 | 0.56 | -0.28 | -32.18% | 144 | 6,227 | 29.05% |
| XBI241025P00093000 | 2024-10-04 11:30AM EDT | 2024-10-25 | 1.06 | 0.76 | 0.84 | -0.03 | -2.75% | 21 | 32 | 27.74% |
| XBI241101P00093000 | 2024-10-03 2:45PM EDT | 2024-11-01 | 1.34 | 1.02 | 1.24 | 0.00 | - | 5 | 48 | 28.71% |
| XBI241108P00093000 | 2024-10-03 3:58PM EDT | 2024-11-08 | 2.02 | 1.49 | 1.79 | 0.00 | - | 1 | 20 | 31.10% |
| XBI241115P00093000 | 2024-10-04 3:27PM EDT | 2024-11-15 | 2.02 | 1.93 | 2.04 | -0.25 | -11.01% | 9 | 73 | 30.53% |
| XBI241220P00093000 | 2024-10-04 11:56AM EDT | 2024-12-20 | 2.87 | 2.58 | 2.76 | +0.27 | +10.38% | 16 | 324 | 26.98% |
| XBI250117P00093000 | 2024-10-04 3:58PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.25 | -0.05 | -1.54% | 6 | 3,134 | 25.65% |
| XBI250221P00093000 | 2024-10-04 12:12PM EDT | 2025-02-21 | 3.91 | 3.60 | 3.80 | +0.16 | +4.27% | 2 | 60 | 24.67% |
| XBI250321P00093000 | 2024-09-26 2:31PM EDT | 2025-03-21 | 4.36 | 4.05 | 4.25 | 0.00 | - | 17 | 20 | 24.34% |
| XBI250620P00093000 | 2024-07-05 3:02PM EDT | 2025-06-20 | 8.78 | 7.15 | 7.70 | 0.00 | - | 1 | 3 | 30.74% |
| XBI250919P00093000 | 2024-09-26 2:37PM EDT | 2025-09-19 | 6.89 | 6.40 | 6.80 | 0.00 | - | - | 40 | 23.95% |
| XBI270115P00093000 | 2024-09-26 1:44PM EDT | 2027-01-15 | 11.26 | 10.65 | 11.90 | 0.00 | - | - | 50 | 24.63% |
© 2024 Yahoo. Todos los derechos reservados.