U.S. markets open in 7 hours 42 minutes
F S&P 500
5,752.00 +2.50 (+0.04%) F Dow Jones
42,303.00 -14.00 (-0.03%) F Nasdaq
20,013.00 +22.75 (+0.11%) E-mini Russell 2000 Index Futur
2,200.60 +1.60 (+0.07%) Petróleo
73.59 -0.12 (-0.16%) Oro
2,687.00 +7.80 (+0.29%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:94.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241004C00094000 | 2024-09-27 10:00AM EDT | 2024-10-04 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241011C00094000 | 2024-10-01 3:59PM EDT | 2024-10-11 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XBI241018C00094000 | 2024-10-01 3:53PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XBI241025C00094000 | 2024-09-24 10:00AM EDT | 2024-10-25 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241101C00094000 | 2024-09-25 12:48PM EDT | 2024-11-01 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241115C00094000 | 2024-09-30 10:06AM EDT | 2024-11-15 | 7.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI241220C00094000 | 2024-09-30 12:17PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI250117C00094000 | 2024-09-27 9:30AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250620C00094000 | 2024-07-24 3:50PM EDT | 2025-06-20 | 15.10 | 14.95 | 16.75 | 0.00 | - | 10 | 357 | 48.29% |
| XBI261218C00094000 | 2024-08-06 9:56AM EDT | 2026-12-18 | 18.25 | 18.50 | 23.50 | 0.00 | - | 2 | 12 | 39.77% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241004P00094000 | 2024-10-03 3:59PM EDT | 2024-10-04 | 0.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| XBI241011P00094000 | 2024-10-03 3:52PM EDT | 2024-10-11 | 0.73 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
| XBI241018P00094000 | 2024-10-03 3:40PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| XBI241025P00094000 | 2024-10-01 1:41PM EDT | 2024-10-25 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XBI241101P00094000 | 2024-10-02 3:11PM EDT | 2024-11-01 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XBI241108P00094000 | 2024-09-30 9:55AM EDT | 2024-11-08 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI241115P00094000 | 2024-10-03 3:04PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| XBI241220P00094000 | 2024-10-03 3:00PM EDT | 2024-12-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XBI250117P00094000 | 2024-10-03 3:13PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XBI250221P00094000 | 2024-09-24 2:13PM EDT | 2025-02-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XBI250620P00094000 | 2024-09-30 3:09PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XBI261218P00094000 | 2024-07-01 10:05AM EDT | 2026-12-18 | 12.09 | 8.50 | 12.60 | 0.00 | - | 1 | 52 | 24.72% |
© 2024 Yahoo. Todos los derechos reservados.