SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00095000 | 2024-10-11 1:32PM EDT | 2024-10-18 | 3.47 | 3.95 | 4.15 | +1.47 | +73.50% | 13 | 1,072 | 34.67% |
| XBI241025C00095000 | 2024-10-11 10:44AM EDT | 2024-10-25 | 3.74 | 4.05 | 4.55 | +1.24 | +49.60% | 7 | 38 | 30.81% |
| XBI241101C00095000 | 2024-10-11 12:00PM EDT | 2024-11-01 | 4.45 | 3.70 | 4.90 | +0.12 | +2.77% | 2 | 18 | 29.49% |
| XBI241115C00095000 | 2024-10-11 3:34PM EDT | 2024-11-15 | 5.87 | 5.75 | 6.05 | +1.62 | +38.12% | 53 | 917 | 33.42% |
| XBI241220C00095000 | 2024-10-11 3:34PM EDT | 2024-12-20 | 7.15 | 6.00 | 7.20 | +1.59 | +28.60% | 51 | 319 | 30.69% |
| XBI250117C00095000 | 2024-10-11 3:45PM EDT | 2025-01-17 | 7.80 | 6.85 | 8.10 | +1.61 | +26.01% | 263 | 895 | 30.58% |
| XBI250221C00095000 | 2024-10-11 3:54PM EDT | 2025-02-21 | 8.80 | 8.60 | 8.90 | +2.00 | +29.41% | 11 | 27 | 29.75% |
| XBI250321C00095000 | 2024-10-10 3:04PM EDT | 2025-03-21 | 7.60 | 9.35 | 9.70 | 0.00 | - | 5 | 49 | 30.23% |
| XBI250620C00095000 | 2024-09-27 11:37AM EDT | 2025-06-20 | 11.98 | 11.15 | 11.55 | 0.00 | - | 2 | 469 | 30.03% |
| XBI250919C00095000 | 2024-10-09 2:12PM EDT | 2025-09-19 | 11.30 | 12.85 | 13.35 | 0.00 | - | 5 | 93 | 30.63% |
| XBI251219C00095000 | 2024-08-05 9:47AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 190 | 0.00% |
| XBI260116C00095000 | 2024-10-10 3:56PM EDT | 2026-01-16 | 13.54 | 13.80 | 15.35 | 0.00 | - | 7 | 130 | 31.08% |
| XBI260618C00095000 | 2024-06-05 1:47PM EDT | 2026-06-18 | 16.30 | 14.35 | 15.25 | 0.00 | - | - | 1 | 26.72% |
| XBI261218C00095000 | 2024-10-03 3:52PM EDT | 2026-12-18 | 18.60 | 17.50 | 21.85 | 0.00 | - | 1 | 29 | 35.34% |
| XBI270115C00095000 | 2024-09-17 3:12PM EDT | 2027-01-15 | 21.68 | 19.55 | 20.90 | 0.00 | - | - | 6 | 33.04% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00095000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.30 | -0.73 | -72.28% | 16,466 | 19,867 | 29.40% |
| XBI241025P00095000 | 2024-10-11 11:28AM EDT | 2024-10-25 | 0.70 | 0.55 | 0.61 | -0.89 | -55.97% | 3 | 104 | 26.25% |
| XBI241101P00095000 | 2024-10-11 3:53PM EDT | 2024-11-01 | 0.93 | 0.83 | 1.01 | -0.95 | -50.53% | 15 | 3,538 | 26.73% |
| XBI241115P00095000 | 2024-10-11 3:35PM EDT | 2024-11-15 | 1.82 | 1.72 | 1.93 | -0.91 | -33.33% | 1,046 | 5,104 | 29.40% |
| XBI241220P00095000 | 2024-10-11 3:53PM EDT | 2024-12-20 | 2.65 | 2.54 | 2.72 | -1.24 | -31.88% | 68 | 1,672 | 25.70% |
| XBI250117P00095000 | 2024-10-11 3:40PM EDT | 2025-01-17 | 3.24 | 3.10 | 3.30 | -1.26 | -28.00% | 7 | 4,011 | 24.74% |
| XBI250221P00095000 | 2024-10-07 1:45PM EDT | 2025-02-21 | 4.70 | 3.60 | 3.90 | 0.00 | - | 1 | 77 | 23.90% |
| XBI250321P00095000 | 2024-10-10 1:20PM EDT | 2025-03-21 | 5.43 | 4.10 | 4.35 | 0.00 | - | 2 | 1,984 | 23.54% |
| XBI250620P00095000 | 2024-09-04 9:30AM EDT | 2025-06-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 1.56% |
| XBI250919P00095000 | 2024-10-01 11:03AM EDT | 2025-09-19 | 7.90 | 6.55 | 6.85 | 0.00 | - | 1 | 6 | 22.96% |
| XBI251219P00095000 | 2024-09-06 3:36PM EDT | 2025-12-19 | 9.40 | 8.30 | 8.75 | 0.00 | - | 2 | 202 | 25.02% |
| XBI260116P00095000 | 2024-10-10 1:42PM EDT | 2026-01-16 | 9.10 | 7.85 | 8.05 | 0.00 | - | 300 | 4,886 | 22.60% |
| XBI261218P00095000 | 2024-09-25 10:33AM EDT | 2026-12-18 | 11.88 | 8.50 | 13.50 | 0.00 | - | 1 | 8 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.