SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:96.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00096000 | 2024-10-11 3:38PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.25 | +1.59 | +105.30% | 313 | 3,025 | 31.25% |
| XBI241025C00096000 | 2024-10-10 9:39AM EDT | 2024-10-25 | 3.23 | 3.55 | 3.70 | +1.60 | +98.16% | 3 | 3 | 28.57% |
| XBI241101C00096000 | 2024-09-26 10:52AM EDT | 2024-11-01 | 4.75 | 3.95 | 4.20 | 0.00 | - | - | 5 | 29.13% |
| XBI241115C00096000 | 2024-10-11 2:04PM EDT | 2024-11-15 | 4.88 | 4.50 | 6.30 | +1.58 | +47.88% | 4 | 571 | 40.88% |
| XBI241220C00096000 | 2024-10-11 10:10AM EDT | 2024-12-20 | 5.29 | 6.30 | 6.60 | +0.34 | +6.87% | 11 | 296 | 30.52% |
| XBI250117C00096000 | 2024-10-11 3:58PM EDT | 2025-01-17 | 7.35 | 7.10 | 7.35 | +1.55 | +26.72% | 12 | 265 | 29.57% |
| XBI250221C00096000 | 2024-09-25 9:30AM EDT | 2025-02-21 | 8.63 | 7.95 | 8.30 | 0.00 | - | 1 | 3 | 29.48% |
| XBI250321C00096000 | 2024-10-08 9:58AM EDT | 2025-03-21 | 8.20 | 7.70 | 8.95 | 0.00 | - | 1 | 6 | 29.35% |
| XBI250620C00096000 | 2024-10-09 9:46AM EDT | 2025-06-20 | 9.54 | 10.60 | 10.95 | 0.00 | - | 2 | 7 | 29.72% |
| XBI261218C00096000 | 2024-08-14 2:01PM EDT | 2026-12-18 | 19.22 | 19.70 | 23.50 | 0.00 | - | 1 | 7 | 39.10% |
| XBI270115C00096000 | 2024-10-10 1:26PM EDT | 2027-01-15 | 18.00 | 18.95 | 20.00 | 0.00 | - | 10 | 11 | 32.21% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00096000 | 2024-10-11 3:35PM EDT | 2024-10-18 | 0.37 | 0.38 | 0.44 | -0.86 | -69.92% | 1,394 | 4,214 | 27.88% |
| XBI241025P00096000 | 2024-10-11 11:55AM EDT | 2024-10-25 | 0.97 | 0.74 | 0.81 | -1.09 | -52.91% | 6 | 70 | 25.24% |
| XBI241101P00096000 | 2024-10-11 1:32PM EDT | 2024-11-01 | 1.25 | 0.97 | 1.19 | -1.21 | -49.19% | 2 | 45 | 25.15% |
| XBI241108P00096000 | 2024-10-11 11:49AM EDT | 2024-11-08 | 2.07 | 1.16 | 1.98 | -1.23 | -37.27% | 3 | 9 | 29.74% |
| XBI241115P00096000 | 2024-10-11 2:50PM EDT | 2024-11-15 | 2.24 | 2.01 | 2.20 | -1.11 | -33.13% | 514 | 2,063 | 28.47% |
| XBI241122P00096000 | 2024-10-10 12:23PM EDT | 2024-11-22 | 3.35 | 2.17 | 2.46 | 0.00 | - | 5 | 3 | 28.02% |
| XBI241220P00096000 | 2024-10-11 3:43PM EDT | 2024-12-20 | 3.00 | 2.87 | 3.05 | -0.45 | -13.04% | 15 | 837 | 25.23% |
| XBI250117P00096000 | 2024-10-11 2:28PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.65 | -0.68 | -15.18% | 16 | 1,608 | 24.37% |
| XBI250221P00096000 | 2024-10-08 3:23PM EDT | 2025-02-21 | 4.65 | 3.95 | 4.25 | 0.00 | - | 8 | 253 | 23.52% |
| XBI250321P00096000 | 2024-10-09 11:44AM EDT | 2025-03-21 | 5.51 | 2.93 | 4.70 | 0.00 | - | 2 | 110 | 23.15% |
| XBI250516P00096000 | 2024-10-08 9:34AM EDT | 2025-05-16 | 6.40 | 5.30 | 5.60 | 0.00 | - | 10 | 12 | 22.99% |
| XBI250620P00096000 | 2024-10-10 12:56PM EDT | 2025-06-20 | 7.00 | 5.75 | 6.00 | 0.00 | - | 18 | 129 | 22.60% |
| XBI261218P00096000 | 2024-08-06 2:33PM EDT | 2026-12-18 | 14.80 | 10.50 | 14.20 | 0.00 | - | - | 1 | 27.22% |
© 2024 Yahoo. Todos los derechos reservados.